Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:55am | Sauk Vlg Ill Ref-alt Rev Source-ser C | 2025-Dec | 4.000% | 100.593 | 3.600 | $30,000 | Investor bought |
11:55am | Georgetown Tex Indpt Sch Dist Ref-ser A | 2027-Aug | 5.000% | 106.007 | 3.040 | $20,000 | Inter-dealer |
11:55am | Georgetown Tex Indpt Sch Dist Ref-ser A | 2027-Aug | 5.000% | 106.107 | 3.009 | $20,000 | Investor bought |
11:55am | Allegheny Cnty Pa Ref-taxable-ser C-79 | 2028-Nov | 1.586% | 87.060 | 4.850 | $100,000 | Investor bought |
11:55am | Allegheny Cnty Pa Ref-taxable-ser C-79 | 2028-Nov | 1.586% | 86.960 | 4.877 | $100,000 | Investor sold |
11:54am | Arlington Cnty Va Indl Dev Auth Rev Ref-cnty Projs | 2033-Feb | 5.000% | 106.002 | 3.042 | $25,000 | Inter-dealer |
11:54am | Talawanda Ohio City Sch Dist Ref-sch | 2024-Dec | 5.000% | 100.540 | 3.974 | $5,000 | Inter-dealer |
11:54am | Talawanda Ohio City Sch Dist Ref-sch | 2024-Dec | 5.000% | 100.540 | 3.974 | $5,000 | Inter-dealer |
11:54am | Talawanda Ohio City Sch Dist Ref-sch | 2024-Dec | 5.000% | 100.640 | 3.786 | $5,000 | Investor bought |
11:54am | Logan Cnty Ohio Ref-cnty Home | 2030-Dec | 3.375% | 99.809 | 3.408 | $50,000 | Inter-dealer |
11:54am | Logan Cnty Ohio Ref-cnty Home | 2030-Dec | 3.375% | 99.909 | 3.390 | $50,000 | Investor bought |
11:54am | Arlington Cnty Va Indl Dev Auth Rev Ref-cnty Projs | 2033-Feb | 5.000% | 106.402 | 2.916 | $25,000 | Investor bought |
11:54am | College Station Tex Ref & Impt | 2030-Feb | 2.375% | 89.870 | 4.388 | $10,000 | Investor sold |
11:54am | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A | 2030-Jan | 5.000% | 108.270 | 3.234 | $15,000 | Inter-dealer |
11:54am | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A | 2030-Jan | 5.000% | 108.270 | 3.234 | $15,000 | Inter-dealer |
11:54am | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A | 2030-Jan | 5.000% | 108.170 | 3.255 | $15,000 | Investor sold |
11:54am | Maryland St Ref-st & Loc Facs Ln-first | 2024-Aug | 5.000% | 100.230 | 3.816 | $150,000 | Inter-dealer |
11:54am | Maryland St Ref-st & Loc Facs Ln-first | 2024-Aug | 5.000% | 100.243 | 3.753 | $150,000 | Investor bought |
11:54am | Judson Tex Indpt Sch Dist Ref-sch Bldg | 2041-Feb | 4.000% | 100.000 | 3.997 | $120,000 | Investor bought |
11:54am | Dallas Tex Area Rapid Tran Sales Tax Rev Ref-ser A | 2029-Dec | 5.000% | 102.457 | 3.350 | $35,000 | Investor bought |
11:54am | San Francisco Calif City & Cnty Ref-ser R1 | 2028-Jun | 5.000% | 108.874 | 2.680 | $1,560,000+ | Investor bought |
11:54am | Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A | 2026-Jul | 5.000% | 103.349 | 3.350 | $45,000 | Investor bought |
11:54am | Harris Cnty Tex Met Tran Auth Sales & Use Tax Ref-contractual Obligs-ser B | 2024-Nov | 5.000% | 100.578 | 3.702 | $85,000 | Investor bought |
11:54am | Jackson Miss Ref | 2027-Mar | 5.000% | 102.052 | 4.210 | $50,000 | Inter-dealer |
11:54am | Jackson Miss Ref | 2027-Mar | 5.000% | 102.052 | 4.210 | $50,000 | Inter-dealer |
11:54am | Jackson Miss Ref | 2027-Mar | 5.000% | 102.152 | 4.172 | $50,000 | Investor bought |
11:54am | Georgetown Tex Indpt Sch Dist Ref-ser A | 2027-Aug | 5.000% | 106.007 | 3.040 | $25,000 | Inter-dealer |
11:54am | Georgetown Tex Indpt Sch Dist Ref-ser A | 2027-Aug | 5.000% | 106.107 | 3.009 | $25,000 | Investor bought |
11:54am | Kentucky Asset / Liability Commn Agy Fd Rev Ref-proj Nts-hwy Tr Fd First | 2024-Sep | 5.000% | 100.302 | 3.902 | $40,000 | Investor bought |
11:54am | Nassau Cnty N Y Ref-gen Impt-ser C | 2024-Oct | 5.000% | 100.431 | 3.801 | $75,000 | Investor bought |
11:54am | Texas St Ref-pub Fin Auth-ser A | 2025-Oct | 5.000% | 102.191 | 3.350 | $20,000 | Investor bought |
11:54am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A | 2025-Jun | 5.000% | 101.519 | 3.497 | $15,000 | Inter-dealer |
11:54am | Kent Wash Ref-ltd Tax | 2025-Dec | 5.000% | 102.453 | 3.350 | $35,000 | Investor bought |
11:54am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A | 2025-Jun | 5.000% | 101.619 | 3.399 | $15,000 | Investor bought |
11:54am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A | 2025-Jun | 5.000% | 101.519 | 3.497 | $15,000 | Inter-dealer |
11:54am | Seminole Cnty Fla Wtr & Swr Rev Ref-ser A | 2025-Oct | 5.000% | 102.191 | 3.350 | $25,000 | Investor bought |
11:54am | Duncanville Tex Indpt Sch Dist Ref | 2031-Feb | 5.000% | 101.087 | 3.501 | $20,000 | Investor bought |
11:54am | Indianapolis Ind Gas Util Rev Ref-sr Lien-distr-ser A | 2025-Aug | 5.000% | 101.866 | 3.451 | $25,000 | Investor bought |
11:54am | Central Fla Expwy Auth Sr Lien Rev Ref | 2038-Jul | 5.000% | 104.118 | 3.593 | $75,000 | Investor bought |
11:54am | Central Fla Expwy Auth Sr Lien Rev Ref | 2038-Jul | 5.000% | 104.018 | 3.626 | $75,000 | Inter-dealer |
11:54am | Central Fla Expwy Auth Sr Lien Rev Ref | 2038-Jul | 5.000% | 103.367 | 3.844 | $75,000 | Investor sold |
11:54am | Dallas Tex Ref & Impt-ser A | 2034-Feb | 5.000% | 113.937 | 3.163 | $5,000 | Inter-dealer |
11:54am | Dallas Tex Ref & Impt-ser A | 2034-Feb | 5.000% | 114.077 | 3.145 | $5,000 | Investor bought |
11:54am | Dallas Tex Ref & Impt-ser A | 2034-Feb | 5.000% | 113.837 | 3.175 | $5,000 | Investor sold |
11:54am | Dallas Tex Ref & Impt-ser A | 2034-Feb | 5.000% | 113.937 | 3.163 | $5,000 | Inter-dealer |
11:54am | Tohopekaliga Wtr Auth Fla Util Sys Rev Ref | 2024-Oct | 5.000% | 100.468 | 3.702 | $20,000 | Investor bought |
11:54am | Michigan Fin Auth Rev Ref-clean Wtr Revolving Fd | 2025-Oct | 5.000% | 102.123 | 3.400 | $20,000 | Investor bought |
11:54am | California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr | 2026-Nov | 5.000% | 102.679 | 3.151 | $4,360,000+ | Investor bought |
11:54am | Orange Cnty Fla Tourist Dev Tax Rev Ref | 2024-Oct | 5.000% | 100.450 | 3.750 | $35,000 | Investor bought |
11:54am | Texas Transn Commn Ref-taxable-mobility Fd | 2028-Oct | 1.383% | 86.665 | 4.800 | $100,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.