Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:51am Somerset Cnty N J Cnty College-ser D 2028-Jul 3.000% 99.293 3.181 $20,000 Inter-dealer
11:50am York Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-york College 2036-Nov 3.000% 86.659 4.400 $730,000 Inter-dealer
11:50am York Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-york College 2036-Nov 3.000% 86.659 4.400 $730,000 Investor sold
11:50am Contra Costa Calif Cmnty College Dist Election 2014-ser B-2 2028-Aug 5.000% 108.459 2.864 $10,000 Investor sold
11:50am Contra Costa Calif Cmnty College Dist Election 2014-ser B-2 2028-Aug 5.000% 108.584 2.834 $10,000 Investor bought
11:50am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2039-Sep 5.000% 107.117 3.520 $5,000 Investor bought
11:50am Coast Cmnty College Dist Calif Election 2012-ser F 2030-Aug 4.000% 104.953 2.873 $10,000 Investor bought
11:50am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2041-Sep 4.000% 100.997 3.820 $20,000 Investor bought
11:50am Central Southwest Mo Cmnty College Dist Ctfs Partn 2032-Mar 4.000% 102.062 3.530 $10,000 Investor bought
11:49am Odessa Tex Jr College Dist Ref 2034-Aug 4.000% 101.252 3.590 $100,000 Investor bought
11:49am Odessa Tex Jr College Dist Ref 2034-Aug 4.000% 101.127 3.630 $100,000 Inter-dealer
11:49am Odessa Tex Jr College Dist Ref 2034-Aug 4.000% 101.127 3.630 $100,000 Inter-dealer
11:49am Chabot-las Positas Calif Cmnty College Dist Election 2016-ser B 2024-Aug 5.000% 100.273 3.784 $750,000 Investor bought
11:48am Orange Cnty N Y Fdg Corp Rev Mount St Mary College Pj-ser A 2037-Jul 5.000% 98.384 5.170 $25,000 Investor bought
11:48am Alabama St Pub Sch & College Auth Cap Impt Pool-ser A 2032-May 5.000% 112.015 3.278 $10,000 Investor bought
11:48am Desert Calif Cmnty College Dist Election 2016 2041-Aug 4.000% 102.753 3.646 $25,000 Investor sold
11:48am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2036-Feb 3.000% 90.604 4.011 $10,000 Investor sold
11:48am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2036-Feb 3.000% 90.664 4.004 $10,000 Investor bought
11:48am Alabama St Pub Sch & College Auth Cap Impt Pool-ser A 2032-May 5.000% 111.916 3.291 $10,000 Investor sold
11:47am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2026-Feb 5.000% 100.864 3.791 $15,000 Investor bought
11:47am Lone Star College Sys Tex Ref-ltd Tax 2032-Feb 4.000% 99.830 4.025 $5,000 Investor sold
11:47am Lone Star College Sys Tex Ref-ltd Tax 2032-Feb 4.000% 100.080 3.950 $5,000 Inter-dealer
11:47am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2025-Sep 5.000% 101.662 3.694 $25,000 Investor sold
11:47am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2026-Feb 5.000% 100.842 3.821 $15,000 Investor sold
11:47am Alabama St Pub Sch & College Auth Cap Impt Pool-ser A 2029-Dec 2.375% 90.300 4.355 $90,000 Investor sold
11:47am Panola College Dist Tex 2028-Feb 3.000% 97.076 3.838 $45,000 Investor bought
11:47am San Mateo Cnty Calif Cmnty College Dist Cap Apprec-elec Of 2005-ser A 2027-Sep N/R 88.480 3.721 $40,000 Investor sold
11:46am Angelina Cnty Tex Jr College Dist Ref 2031-Feb 3.000% 92.330 4.317 $10,000 Inter-dealer
11:46am Connecticut St Health & Edl Facs Auth Rev Trinity College-ser R 2031-Jun 5.000% 109.659 3.234 $600,000 Investor sold
11:46am Alamo Tex Cmnty College Dist Ltd Tax 2038-Aug 5.000% 109.892 3.450 $50,000 Inter-dealer
11:46am Alamo Tex Cmnty College Dist Ltd Tax 2038-Aug 5.000% 109.892 3.450 $50,000 Investor bought
11:46am Vermont Edl & Health Bldgs Fing Agy Rev Middlebury College Proj 2027-Nov 5.000% 105.723 3.250 $75,000 Investor bought
11:46am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2039-Sep 5.000% 106.967 3.550 $5,000 Inter-dealer
11:45am Sonoma Cnty Calif Jr College Dist Election 2014-ser B 2028-Aug 4.000% 104.473 2.870 $10,000 Investor bought
11:45am Southwestern Cmnty College Dist Calif Election 2016-ser A 2027-Aug 5.000% 106.119 3.000 $25,000 Investor bought
11:45am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2033-Sep 5.000% 109.607 3.030 $5,000 Investor bought
11:45am Desert Calif Cmnty College Dist Election 2016 2051-Aug 4.000% 98.881 4.068 $40,000 Investor bought
11:45am Desert Calif Cmnty College Dist Election 2016 2051-Aug 4.000% 97.881 4.130 $40,000 Inter-dealer
11:44am San Mateo Cnty Calif Cmnty College Dist Cap Apprec-elec Of 2005-ser A 2027-Sep N/R 88.980 3.549 $40,000 Inter-dealer
11:43am Yosemite Calif Cmnty College Dist Ref 2026-Aug 5.000% 102.567 2.868 $10,000 Investor bought
11:43am Yosemite Calif Cmnty College Dist Ref 2026-Aug 5.000% 101.930 3.388 $10,000 Inter-dealer
11:43am Yosemite Calif Cmnty College Dist Ref 2026-Aug 5.000% 101.930 3.388 $10,000 Inter-dealer
11:43am Yosemite Calif Cmnty College Dist Ref 2026-Aug 5.000% 101.930 3.388 $10,000 Inter-dealer
11:42am Santa Fe N Mex Cmnty College Dist 2026-Aug 5.000% 103.530 3.340 $275,000 Investor bought
11:42am Cuyahoga Ohio Cmnty College Dist Gen Rcpts Ref-ser E 2026-Aug 5.000% 102.602 3.440 $40,000 Inter-dealer
11:42am Cuyahoga Ohio Cmnty College Dist Gen Rcpts Ref-ser E 2026-Aug 5.000% 102.602 3.440 $40,000 Inter-dealer
11:42am Cuyahoga Ohio Cmnty College Dist Gen Rcpts Ref-ser E 2026-Aug 5.000% 102.727 3.367 $40,000 Investor bought
11:41am Mount San Antonio Calif Cmnty College Dist Ref 2028-Jun 5.000% 101.762 3.307 $10,000 Inter-dealer
11:41am Mount San Antonio Calif Cmnty College Dist Ref 2028-Jun 5.000% 102.398 2.708 $10,000 Investor bought
11:41am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2033-Feb 4.000% 102.400 3.077 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.