Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:20pm Virginia College Bldg Auth Va Edl Facs Rev Regent Univ Proj 2028-Jun 5.000% 103.100 4.169 $25,000 Inter-dealer
1:20pm Virginia College Bldg Auth Va Edl Facs Rev Regent Univ Proj 2028-Jun 5.000% 103.200 4.142 $25,000 Investor bought
1:19pm Alabama Cmnty College Sys Brd Trustees Spl Fee Rev 2036-Sep 4.000% 102.885 3.550 $285,000 Investor bought
1:19pm Will Grundy Etc Cntys Ill Cmnty College Dist No 525 Ref-alt Rev Source 2026-Jun 5.000% 102.639 3.681 $10,000 Investor sold
1:19pm Will Grundy Etc Cntys Ill Cmnty College Dist No 525 Ref-alt Rev Source 2026-Jun 5.000% 102.639 3.681 $10,000 Inter-dealer
1:19pm Virginia College Bldg Auth Va Edl Facs Rev Ref-21st Century College 2027-Feb 5.000% 104.476 3.292 $80,000 Investor sold
1:19pm Texas St Technical College Sys Fing Sys Rev Ref & Impt 2029-Oct 4.000% 100.650 3.722 $60,000 Investor sold
1:19pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2025-Feb 5.000% 100.847 3.860 $20,000 Investor sold
1:18pm Rock Is Mercer Etc Cntys Ill Cmnty College Dist No 503 2025-Dec 4.000% 100.057 3.961 $10,000 Inter-dealer
1:18pm Rock Is Mercer Etc Cntys Ill Cmnty College Dist No 503 2025-Dec 4.000% 100.057 3.961 $10,000 Investor sold
1:18pm Portland Ore Cmnty College Dist 2025-Jun 5.000% 101.462 3.673 $25,000 Investor sold
1:18pm Portland Ore Cmnty College Dist 2030-Jun 5.000% 102.840 3.606 $35,000 Investor sold
1:18pm Pima Cnty Ariz Cmnty College Dist Rev 2026-Jul 5.000% 102.950 3.581 $20,000 Inter-dealer
1:18pm Pima Cnty Ariz Cmnty College Dist Rev 2026-Jul 5.000% 102.950 3.581 $20,000 Investor sold
1:18pm Southwestern Cmnty College Dist Calif Ref-ser B 2028-Aug 5.000% 104.001 3.155 $25,000 Investor bought
1:18pm Southwestern Cmnty College Dist Calif Ref-ser B 2028-Aug 5.000% 103.941 3.182 $25,000 Investor sold
1:18pm Western Wis Technical College Dist Wis Ref-ser E 2027-Apr 4.000% 100.000 3.997 $250,000 Inter-dealer
1:18pm Williamson Jackson Etc Cntys Ill Cmnty College Dist No 530 Ref-ser A 2027-Dec 5.000% 103.819 3.450 $200,000 Investor bought
1:18pm Massachusetts St Dev Fin Agy Rev Boston College-ser S 2026-Jul 5.000% 101.330 -20.853 $10,000 Investor bought
1:17pm Massachusetts St Dev Fin Agy Rev Ref-babson College 2024-Oct 5.000% 100.240 4.421 $25,000 Investor sold
1:17pm Los Angeles Calif Cmnty College Dist 2008 Election-ser K 2036-Aug 4.000% 100.510 3.761 $45,000 Investor sold
1:17pm Los Angeles Calif Cmnty College Dist Election 2016-ser C-1 2025-Aug 5.000% 102.020 3.354 $55,000 Investor sold
1:17pm Gateway Technical College Dist Wis Prom Nts-ser A 2027-Apr 3.000% 97.171 4.032 $250,000 Inter-dealer
1:17pm Lone Star College Sys Tex Ref-ltd Tax 2032-Feb 4.000% 100.215 3.873 $175,000 Investor sold
1:17pm Massachusetts St Dev Fin Agy Rev Williams College-ser S 2027-Jul 5.000% 104.946 3.347 $10,000 Investor sold
1:17pm Miracosta Calif Cmnty College Dist Ctfs Partn Sch Fing Proj 2026-Jul 5.000% 103.620 3.266 $55,000 Investor sold
1:17pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary-ser A 2028-Jul 5.000% 101.927 4.066 $10,000 Investor sold
1:17pm Houston Tex Cmnty College Sys Rev Ref-combined Fee 2025-Apr 5.000% 100.940 4.003 $15,000 Investor sold
1:17pm Los Angeles Calif Cmnty College Dist Ref-ser A 2028-Aug 5.000% 100.318 3.752 $75,000 Investor sold
1:17pm Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Ref-ser B 2027-Dec 4.000% 102.262 3.334 $60,000 Investor sold
1:17pm Long Beach Calif Cmnty College Dist 2016 Election-ser D 2025-Aug 4.000% 100.475 3.609 $10,000 Investor bought
1:17pm Long Beach Calif Cmnty College Dist 2016 Election-ser D 2025-Aug 4.000% 100.438 3.639 $10,000 Investor sold
1:16pm Dutchess Cnty N Y Loc Dev Corp Rev Vassar College Proj 2026-Jul 5.000% 102.721 3.689 $20,000 Investor sold
1:16pm Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref-alt Rev Source 2027-Jan 5.000% 103.100 3.772 $10,000 Investor sold
1:16pm Alamo Tex Cmnty College Dist Ref 2025-Aug 5.000% 101.651 3.689 $40,000 Investor sold
1:16pm Foothill-de Anza Calif Cmnty College Dist Ref 2040-Aug 4.000% 99.697 4.025 $20,000 Investor sold
1:16pm Foothill-de Anza Calif Cmnty College Dist Ref 2025-Aug 5.000% 100.155 4.361 $15,000 Investor sold
1:16pm Delaware Cnty Pa Auth College Rev Haverford College-ser A 2026-Oct 5.000% 102.925 3.730 $5,000 Investor sold
1:16pm Delaware Cnty Pa Auth College Rev Haverford College-ser A 2026-Oct 5.000% 102.925 3.730 $5,000 Inter-dealer
1:16pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2031-May 5.000% 101.909 4.005 $100,000 Investor sold
1:16pm Chabot-las Positas Calif Cmnty College Dist Ref 2034-Aug 4.000% 99.867 4.015 $5,000 Investor sold
1:16pm California Mun Fin Auth Rev Pomona College 2029-Jan 5.000% 106.477 3.123 $10,000 Investor sold
1:15pm Chaffey Cmnty College Dist Calif Ref-ser A 2029-Jun 5.000% 100.089 4.026 $110,000 Investor bought
1:15pm Chaffey Cmnty College Dist Calif Ref-ser A 2029-Jun 5.000% 100.089 4.026 $110,000 Inter-dealer
1:14pm Santa Barbara Calif Cmnty College Dist Ref 2032-Aug 5.000% 104.452 2.953 $235,000 Inter-dealer
1:14pm Santa Barbara Calif Cmnty College Dist Ref 2032-Aug 5.000% 104.497 2.933 $235,000 Investor bought
1:14pm Desert Calif Cmnty College Dist Ref 2033-Aug 5.000% 105.900 3.086 $25,000 Inter-dealer
1:14pm Desert Calif Cmnty College Dist Ref 2033-Aug 5.000% 105.900 3.086 $25,000 Investor sold
1:14pm Washington St Higher Ed Facs Auth Rev Whitman College Proj 2049-Jan 4.250% 98.998 4.316 $100,000 Investor bought
1:14pm El Camino Calif Cmnty College Dist Ref 2028-Aug 5.000% 103.662 3.307 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.