Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:17am | Roanoke Va Economic Dev Auth Edl Facs Rev Lynchburg College-ser A | 2025-Sep | 5.000% | 100.240 | 4.809 | $15,000 | Investor bought |
11:17am | Roanoke Va Economic Dev Auth Edl Facs Rev Lynchburg College-ser A | 2025-Sep | 5.000% | 100.140 | 4.886 | $15,000 | Inter-dealer |
11:17am | Chabot-las Positas Calif Cmnty College Dist Election 2016-ser B | 2027-Aug | 4.000% | 102.883 | 3.064 | $140,000 | Investor sold |
11:17am | Central New Mexico Cmnty College Ltd Tax | 2024-Aug | 5.000% | 100.222 | 4.216 | $25,000 | Inter-dealer |
11:15am | Los Angeles Calif Cmnty College Dist 2022 Election-ser A-1 | 2026-Aug | 5.000% | 103.800 | 3.243 | $15,000 | Investor sold |
11:14am | Lee Tex College Dist Ref-ltd Tax | 2037-Aug | 5.000% | 105.447 | 3.620 | $400,000 | Inter-dealer |
11:14am | Lee Tex College Dist Ref-ltd Tax | 2037-Aug | 5.000% | 105.447 | 3.620 | $400,000 | Investor bought |
11:14am | San Jose Evergreen Calif Cmnty College Dist Ref | 2024-Sep | 5.000% | 100.130 | 4.585 | $15,000 | Investor sold |
11:14am | Laredo Tex Cmnty College Dist | 2024-Aug | 5.000% | 100.222 | 4.101 | $165,000 | Investor bought |
11:14am | Los Angeles Calif Cmnty College Dist 2008 Election-ser M | 2024-Aug | 5.000% | 100.092 | 4.563 | $15,000 | Inter-dealer |
11:14am | Los Angeles Calif Cmnty College Dist 2008 Election-ser M | 2024-Aug | 5.000% | 100.092 | 4.563 | $15,000 | Investor sold |
11:13am | Los Angeles Calif Cmnty College Dist 2008 Election-ser G | 2024-Aug | 4.000% | 99.829 | 4.612 | $10,000 | Inter-dealer |
11:13am | Los Angeles Calif Cmnty College Dist 2008 Election-ser G | 2024-Aug | 4.000% | 99.829 | 4.612 | $10,000 | Investor sold |
11:13am | Citrus Calif Cmnty College Dist 2020 Election-ser A | 2024-Aug | 4.000% | 99.834 | 4.593 | $15,000 | Inter-dealer |
11:13am | Citrus Calif Cmnty College Dist 2020 Election-ser A | 2024-Aug | 4.000% | 99.834 | 4.593 | $15,000 | Investor sold |
11:13am | Chestertown Md Economic Dev Proj Rev Ref-washington College Proj | 2029-Mar | 5.000% | 103.107 | 4.282 | $50,000 | Investor bought |
11:13am | Coast Cmnty College Dist Calif Election 2012-ser D | 2024-Aug | 5.000% | 100.092 | 4.593 | $15,000 | Inter-dealer |
11:13am | Coast Cmnty College Dist Calif Election 2012-ser D | 2024-Aug | 5.000% | 100.092 | 4.593 | $15,000 | Investor sold |
11:13am | State College Pa Area Sch Dist | 2043-May | 3.250% | 88.393 | 4.136 | $50,000 | Investor bought |
11:13am | State College Pa Area Sch Dist | 2043-May | 3.250% | 86.660 | 4.281 | $50,000 | Inter-dealer |
11:13am | State College Pa Area Sch Dist | 2043-May | 3.250% | 86.660 | 4.281 | $50,000 | Inter-dealer |
11:12am | San Luis Obispo Cnty Calif Cmnty College Dist Election 2014-ser D | 2024-Aug | 5.000% | 100.132 | 4.441 | $65,000 | Inter-dealer |
11:12am | San Luis Obispo Cnty Calif Cmnty College Dist Election 2014-ser D | 2024-Aug | 5.000% | 100.132 | 4.441 | $65,000 | Investor sold |
11:11am | Chestertown Md Economic Dev Proj Rev Ref-washington College Proj | 2029-Mar | 5.000% | 103.007 | 4.305 | $50,000 | Inter-dealer |
11:11am | Chestertown Md Economic Dev Proj Rev Ref-washington College Proj | 2029-Mar | 5.000% | 102.907 | 4.327 | $50,000 | Investor sold |
11:11am | Imperial Calif Cmnty College Dist Cap Apprec Bds | 2029-Aug | N/R | 81.782 | 3.857 | $15,000 | Investor sold |
11:11am | Riverside Calif Cmnty College Dist Ref | 2030-Aug | 5.000% | 102.082 | 3.300 | $130,000 | Investor bought |
11:10am | Alamo Tex Cmnty College Dist Rev Fing Sys-sr Lien | 2032-Nov | 5.000% | 105.437 | 2.747 | $25,000 | Investor bought |
11:10am | Alamo Tex Cmnty College Dist Rev Fing Sys-sr Lien | 2032-Nov | 5.000% | 104.007 | 3.325 | $25,000 | Inter-dealer |
11:09am | San Jose Evergreen Calif Cmnty College Dist Taxable-election 2016-ser C-1 | 2025-Sep | 4.997% | 99.877 | 5.087 | $1,250,000+ | Investor sold |
11:08am | Virginia College Bldg Auth Va Edl Facs Rev Regent Univ Proj | 2030-Jun | 5.000% | 104.730 | 4.114 | $25,000 | Inter-dealer |
11:08am | Virginia College Bldg Auth Va Edl Facs Rev Regent Univ Proj | 2030-Jun | 5.000% | 104.480 | 4.160 | $25,000 | Inter-dealer |
11:08am | Virginia College Bldg Auth Va Edl Facs Rev Regent Univ Proj | 2030-Jun | 5.000% | 104.730 | 4.114 | $25,000 | Investor bought |
11:08am | Massachusetts St College Bldg Auth Proj Rev Ser B | 2038-May | 4.000% | 101.296 | 3.650 | $35,000 | Inter-dealer |
11:08am | Massachusetts St College Bldg Auth Proj Rev Ser B | 2038-May | 4.000% | 101.296 | 3.650 | $35,000 | Investor bought |
11:06am | Portland Ore Cmnty College Dist Ref-taxable | 2029-Jun | 1.398% | 84.183 | 4.920 | $50,000 | Investor bought |
11:06am | San Francisco Calif Cmnty College Dist Ref | 2027-Jun | 5.000% | 102.219 | 2.996 | $75,000 | Investor bought |
11:06am | Antelope Valley Calif Cmnty College Dist Ref-ser A | 2026-Aug | 5.000% | 100.243 | 4.022 | $10,000 | Inter-dealer |
11:06am | Antelope Valley Calif Cmnty College Dist Ref-ser A | 2026-Aug | 5.000% | 100.243 | 4.022 | $10,000 | Investor bought |
11:06am | Tyler Tex Jr College Dist Rev Combined Fee | 2034-Aug | 4.125% | 99.568 | 4.176 | $5,000 | Investor bought |
11:05am | Portland Ore Cmnty College Dist Ref-taxable | 2029-Jun | 1.398% | 84.021 | 4.960 | $50,000 | Inter-dealer |
11:05am | Minnesota St Higher Ed Facs Auth Rev College St Benedict-ser 8-k | 2043-Mar | 4.000% | 87.400 | 5.043 | $20,000 | Inter-dealer |
11:05am | Minnesota St Higher Ed Facs Auth Rev College St Benedict-ser 8-k | 2043-Mar | 4.000% | 87.400 | 5.043 | $20,000 | Investor bought |
11:05am | Roanoke Va Economic Dev Auth Edl Facs Rev Lynchburg College-ser A | 2025-Sep | 5.000% | 100.140 | 4.886 | $10,000 | Inter-dealer |
11:05am | Roanoke Va Economic Dev Auth Edl Facs Rev Lynchburg College-ser A | 2025-Sep | 5.000% | 100.140 | 4.886 | $10,000 | Inter-dealer |
11:05am | Roanoke Va Economic Dev Auth Edl Facs Rev Lynchburg College-ser A | 2025-Sep | 5.000% | 100.240 | 4.809 | $10,000 | Investor bought |
11:05am | State Pub Sch Bldg Auth Pa College Rev Ref-delaware Cnty Cmnty | 2028-Oct | 5.000% | 101.130 | 3.750 | $270,000 | Inter-dealer |
11:04am | Glendale Calif Cmnty College Dist Ref | 2031-Aug | 5.000% | 100.333 | 3.849 | $125,000 | Inter-dealer |
11:04am | Glendale Calif Cmnty College Dist Ref | 2031-Aug | 5.000% | 100.333 | 3.849 | $125,000 | Investor bought |
11:03am | San Francisco Calif Cmnty College Dist Election 2020-ser A | 2045-Jun | 3.000% | 77.375 | 4.700 | $100,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.