Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:42am Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ref 2032-Jun 3.000% 99.610 3.067 $220,000 Inter-dealer
9:42am Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ref 2032-Jun 3.000% 99.610 3.067 $220,000 Inter-dealer
9:42am Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ref 2032-Jun 3.000% 99.510 3.084 $220,000 Investor sold
9:42am California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2045-Oct 4.000% 99.850 4.011 $1,000,000+ Investor bought
9:42am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-second Gen-dd-2-rmkt 2043-Jun 3.400% 100.000 N/R $300,000 Investor bought
9:42am Baltimore Md Proj Rev Wtr Projs-ser A 2045-Jul 4.000% 93.804 4.479 $25,000 Inter-dealer
9:42am California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2032-Oct 5.000% 117.965 2.140 $25,000 Investor bought
9:42am Hutto Tex Ctfs Oblig-wtrwks & Swr 2036-Aug 5.250% 110.934 3.391 $15,000 Investor sold
9:42am Las Vegas Vy Nev Wtr Dist Ref-ser C 2031-Jun 5.000% 112.260 2.574 $25,000 Investor sold
9:42am Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A-agm-cr 2051-Feb 4.000% 93.330 4.443 $25,000 Investor bought
9:42am Seminole Cnty Fla Wtr & Swr Rev Ref-ser A 2028-Oct 5.000% 106.599 2.528 $600,000 Inter-dealer
9:42am Seminole Cnty Fla Wtr & Swr Rev Ref-ser A 2028-Oct 5.000% 106.591 2.531 $600,000 Inter-dealer
9:42am Aurora Colo Wtr Rev First Lien 2054-Aug 5.000% 104.603 4.353 $300,000 Investor sold
9:42am Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 2053-Oct 5.250% 105.764 4.367 $150,000 Investor sold
9:42am Louisville & Jefferson Cnty Ky Met Swr Dist Swr & Drain Sys Rev Ser C 2051-May 5.000% 103.171 4.518 $625,000 Investor sold
9:42am Seminole Cnty Fla Wtr & Swr Rev Ref-ser A 2028-Oct 5.000% 106.586 2.533 $600,000 Investor sold
9:42am Baltimore Md Proj Rev Wtr Projs-ser A 2045-Jul 4.000% 93.706 4.487 $25,000 Investor sold
9:42am Massachusetts St Wtr Res Auth Gen-ser B-green Bds 2032-Aug 5.000% 116.214 2.340 $50,000 Investor bought
9:42am California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2032-Oct 5.000% 117.885 2.152 $25,000 Investor sold
9:42am Tyler Tex Wtr & Swr Sys Rev 2030-Sep 4.000% 104.741 2.913 $5,000 Inter-dealer
9:42am Massachusetts St Wtr Res Auth Gen-ser B-green Bds 2032-Aug 5.000% 116.164 2.348 $50,000 Investor sold
9:41am Omaha Pub Pwr Dist Neb Elec Rev Ser C 2028-Feb 5.000% 105.090 2.514 $45,000 Investor bought
9:41am Omaha Pub Pwr Dist Neb Elec Rev Ser C 2028-Feb 5.000% 104.990 2.562 $45,000 Inter-dealer
9:41am St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn 2044-Dec 4.000% 97.500 4.192 $270,000 Investor bought
9:41am Massachusetts St Clean Wtr Tr St Revolving Fd-ser 24a-green 2038-Feb 5.000% 110.495 3.102 $5,000 Investor bought
9:41am Massachusetts St Clean Wtr Tr St Revolving Fd-ser 24a-green 2033-Feb 5.000% 114.242 2.476 $10,000 Investor bought
9:41am Massachusetts St Clean Wtr Tr St Revolving Fd-ser 22-green 2030-Aug 5.000% 108.230 2.600 $5,000 Investor bought
9:41am Massachusetts St Clean Wtr Tr St Revolving Fd-ser 22-green 2030-Aug 5.000% 107.730 2.740 $5,000 Inter-dealer
9:40am Fairfax Cnty Va Swr Rev Ser A 2036-Jul 5.000% 111.310 2.794 $5,000 Inter-dealer
9:40am Fairfax Cnty Va Swr Rev Ser A 2036-Jul 5.000% 111.310 2.794 $5,000 Inter-dealer
9:40am Fairfax Cnty Va Swr Rev Ser A 2036-Jul 5.000% 113.258 2.440 $5,000 Investor bought
9:40am Passaic Valley N J Wtr Commn Wtr Supply Rev Sys 2039-Dec 5.000% 110.517 3.294 $10,000 Investor bought
9:40am Passaic Valley N J Wtr Commn Wtr Supply Rev Sys 2039-Dec 5.000% 110.317 3.325 $10,000 Investor sold
9:40am Southern Calif Pub Pwr Auth Pwr Proj Rev Var-ref-magnolia Pwr Proj A 2036-Jul 2.650% 100.000 N/R $0 Investor sold
9:40am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2052-Jun 4.000% 91.280 4.571 $90,000 Inter-dealer
9:40am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2052-Jun 4.000% 91.280 4.571 $90,000 Investor bought
9:40am Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A-1 2041-Jun 5.000% 113.089 3.218 $25,000 Investor sold
9:40am Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A-1 2041-Jun 5.000% 113.172 3.208 $25,000 Investor bought
9:40am Central Utah Wtr Conservancy Dist Ref-ltd Tax-ser A 2033-Apr 5.000% 115.540 2.640 $10,000 Investor bought
9:40am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-second Gen Resolution 2053-Jun 3.550% 100.000 N/R $2,800,000+ Investor sold
9:40am Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A 2035-Sep 5.000% 116.505 2.845 $10,000 Investor bought
9:40am Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A 2035-Sep 5.000% 116.435 2.853 $10,000 Investor sold
9:40am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Var-second Gen Resolution 2051-Jun 3.250% 100.000 N/R $100,000 Investor bought
9:40am Winston-salem N C Wtr & Swr Sys Rev Ref-ser A 2029-Jun 5.000% 108.071 2.541 $10,000 Investor bought
9:40am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2028-Jan 5.000% 100.900 3.281 $5,000 Inter-dealer
9:40am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2028-Jan 5.000% 100.900 3.281 $5,000 Investor bought
9:40am Goodyear Ariz Wtr & Swr Rev Sub Lien 2041-Jul 5.000% 109.850 3.761 $10,000 Investor sold
9:40am Goodyear Ariz Wtr & Swr Rev Sub Lien 2041-Jul 5.000% 110.050 3.737 $10,000 Investor bought
9:40am Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2027-Oct 5.000% 103.830 2.781 $30,000 Investor bought
9:39am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2031-Jun 5.000% 113.461 2.370 $310,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.