Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:16am Windy Gap Firming Proj Wtr Activity Enterprise Colo Sr Rev Windy Gap Firming Proj 2033-Jul 5.000% 110.428 3.066 $15,000 Investor bought
9:16am Windy Gap Firming Proj Wtr Activity Enterprise Colo Sr Rev Windy Gap Firming Proj 2033-Jul 5.000% 110.339 3.082 $10,000 Investor bought
9:16am Austin Tex Wtr & Wastewater Sys Rev Ref 2032-Nov 5.000% 110.910 3.074 $25,000 Investor bought
9:16am Illinois Fin Auth Rev Clean Wtr Initiative-revolving 2033-Jul 4.000% 102.786 3.430 $50,000 Investor bought
9:15am Otay Calif Wtr Dist Wtr Rev Ref 2028-Sep 4.000% 100.542 3.477 $5,000 Inter-dealer
9:15am Otay Calif Wtr Dist Wtr Rev Ref 2028-Sep 4.000% 101.042 3.001 $5,000 Inter-dealer
9:15am Otay Calif Wtr Dist Wtr Rev Ref 2028-Sep 4.000% 101.042 3.001 $5,000 Inter-dealer
9:15am Otay Calif Wtr Dist Wtr Rev Ref 2028-Sep 4.000% 101.042 3.001 $5,000 Investor bought
9:14am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2042-Jul 5.000% 101.452 4.714 $30,000 Inter-dealer
9:14am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2042-Jul 5.000% 101.452 4.714 $30,000 Investor sold
9:14am Niagara Falls N Y Pub Wtr Auth Wtr & Swr Sys Rev Ref-ser A 2027-Jul 5.000% 102.215 2.602 $30,000 Inter-dealer
9:14am Niagara Falls N Y Pub Wtr Auth Wtr & Swr Sys Rev Ref-ser A 2027-Jul 5.000% 102.215 2.602 $30,000 Investor bought
9:14am San Antonio Tex Wtr Rev Jr Lien-ser C 2033-May 5.000% 108.080 3.162 $10,000 Inter-dealer
9:14am San Antonio Tex Wtr Rev Jr Lien-ser C 2033-May 5.000% 108.080 3.162 $10,000 Inter-dealer
9:14am San Antonio Tex Wtr Rev Jr Lien-ser C 2033-May 5.000% 107.980 3.184 $10,000 Investor sold
9:13am Charleston S C Wtrwks & Swr Rev Cap Impt 2047-Jan 5.000% 102.312 4.604 $10,000 Inter-dealer
9:13am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2046-Jul 5.000% 100.267 4.960 $1,535,000+ Investor bought
9:13am Calleguas Calif Mun Wtr Dist Wtr Rev Ref-ser A 2032-Jul 5.000% 115.964 2.470 $30,000 Inter-dealer
9:13am Calleguas Calif Mun Wtr Dist Wtr Rev Ref-ser A 2032-Jul 5.000% 115.964 2.470 $30,000 Investor bought
9:13am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2044-Jul 5.000% 101.594 4.632 $15,000 Inter-dealer
9:13am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2044-Jul 5.000% 101.594 4.632 $15,000 Investor bought
9:13am Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Wtr & Wastewtr Impts Proj 2034-Jul 5.000% 114.764 3.090 $340,000 Investor bought
9:12am Lubbock Tex Elec Lt & Pwr Sys Rev 2035-Apr 4.000% 101.156 3.728 $25,000 Investor bought
9:12am Texas Wtr Dev Brd Rev St Revolving Fd 2035-Aug 4.000% 101.677 3.629 $120,000 Investor bought
9:12am Texas Wtr Dev Brd Rev St Wtr Implementation Fd 2035-Oct 4.000% 101.792 3.673 $25,000 Investor bought
9:12am Horsham Pa Wtr & Swr Auth Wtr & Swr Rev 2035-Nov 4.000% 101.220 3.742 $10,000 Investor bought
9:12am Puerto Rico Elec Pwr Auth Pwr Rev Ref-ser Vv-national Non 2029-Jul 5.250% 100.000 5.248 $60,000 Investor bought
9:12am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2026-Jul 5.000% 102.123 2.603 $50,000 Inter-dealer
9:12am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2026-Jul 5.000% 102.123 2.603 $50,000 Investor bought
9:12am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2026-Jul 5.000% 102.123 2.603 $50,000 Inter-dealer
9:12am East Bay Calif Mun Util Dist Wtr Sys Rev Green Bds-ser A 2031-Jun 5.000% 109.159 2.471 $20,000 Investor sold
9:12am East Bay Calif Mun Util Dist Wtr Sys Rev Green Bds-ser A 2031-Jun 5.000% 109.309 2.432 $20,000 Investor bought
9:12am Garland Tex Wtr & Swr Rev Ref-sys 2029-Mar 5.000% 105.415 2.800 $5,000 Inter-dealer
9:12am Garland Tex Wtr & Swr Rev Ref-sys 2029-Mar 5.000% 105.415 2.800 $5,000 Investor bought
9:11am Henrico Cnty Va Wtr & Swr Rev 2030-May 5.000% 109.184 2.413 $35,000 Investor bought
9:11am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2037-Jun 4.000% 98.602 4.150 $25,000 Investor bought
9:11am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2037-Jun 4.000% 98.602 4.150 $25,000 Inter-dealer
9:11am Henrico Cnty Va Wtr & Swr Rev 2030-May 5.000% 109.084 2.440 $35,000 Inter-dealer
9:11am Henrico Cnty Va Wtr & Swr Rev 2030-May 5.000% 109.084 2.440 $35,000 Inter-dealer
9:11am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2042-Jul 4.000% 93.874 4.522 $20,000 Investor bought
9:11am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 2029-Jun 5.000% 110.180 2.231 $5,000 Investor bought
9:11am San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Ref-maple Str Correctional Ctr 2035-Jun 4.000% 107.591 3.100 $40,000 Investor bought
9:10am California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2027-Oct 5.000% 106.026 2.120 $10,000 Investor bought
9:10am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2037-Jan 5.000% 104.470 3.592 $50,000 Inter-dealer
9:10am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2037-Jan 5.000% 105.253 3.353 $50,000 Investor bought
9:09am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2055-Jun 5.250% 103.599 4.787 $110,000 Inter-dealer
9:09am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2055-Jun 5.250% 103.599 4.787 $110,000 Investor sold
9:09am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2055-Jun 5.250% 103.599 4.787 $110,000 Investor bought
9:09am Riverside Calif Wtr Rev Ref-ser A 2027-Oct 5.000% 106.048 2.110 $10,000 Investor bought
9:08am Celina Tex Ctfs Oblig-wtrwks & Swr Sys 2029-Sep 4.125% 105.613 2.660 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.