Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:48am York Cnty Va Economic Dev Auth Pollutn Ctl Rev Var-ref-va Elec & Pwr Co-ser A 2033-May 3.650% 100.453 N/R $10,000 Inter-dealer
8:48am York Cnty Va Economic Dev Auth Pollutn Ctl Rev Var-ref-va Elec & Pwr Co-ser A 2033-May 3.650% 100.753 N/R $10,000 Investor bought
8:48am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser 2022-a 2039-May 5.000% 108.883 N/R $120,000 Investor bought
8:48am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2034-Jun 5.000% 116.248 2.732 $35,000 Investor sold
8:48am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2034-Jun 5.000% 116.349 2.719 $35,000 Inter-dealer
8:48am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2034-Jun 5.000% 116.349 2.719 $35,000 Investor bought
8:48am West View Pa Wtr Auth Wtr Rev 2034-Nov 4.000% 100.922 3.340 $10,000 Inter-dealer
8:48am West View Pa Wtr Auth Wtr Rev 2034-Nov 4.000% 100.922 3.340 $10,000 Inter-dealer
8:48am West View Pa Wtr Auth Wtr Rev 2034-Nov 4.000% 101.022 3.269 $10,000 Investor bought
8:48am Aurora Colo Wtr Rev Ref-first Lien 2029-Aug 5.000% 100.376 2.530 $15,000 Inter-dealer
8:48am Aurora Colo Wtr Rev Ref-first Lien 2029-Aug 5.000% 100.376 2.530 $15,000 Inter-dealer
8:48am Aurora Colo Wtr Rev Ref-first Lien 2029-Aug 5.000% 100.476 1.898 $15,000 Investor bought
8:48am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2030-Jun 5.000% 109.664 2.465 $60,000 Investor bought
8:47am Virginia Beach Va Wtr & Swr Rev Sys-ser A 2048-Oct 4.375% 100.778 4.280 $50,000 Investor bought
8:47am Virginia Beach Va Wtr & Swr Rev Sys-ser A 2048-Oct 4.375% 100.778 4.280 $50,000 Inter-dealer
8:46am Texas Wtr Dev Brd Rev St Revolving Fd 2036-Aug 5.000% 105.634 3.110 $250,000 Investor bought
8:45am North Sumter Cnty Util Dependent Dist Fla Util Rev Sumter Wtr Consv Auth Proj 2046-Oct 5.000% 104.731 4.003 $85,000 Inter-dealer
8:45am North Sumter Cnty Util Dependent Dist Fla Util Rev Sumter Wtr Consv Auth Proj 2046-Oct 5.000% 104.606 4.029 $85,000 Investor sold
8:45am North Sumter Cnty Util Dependent Dist Fla Util Rev Sumter Wtr Consv Auth Proj 2046-Oct 5.000% 105.106 3.926 $85,000 Inter-dealer
8:45am North Sumter Cnty Util Dependent Dist Fla Util Rev Sumter Wtr Consv Auth Proj 2046-Oct 5.000% 107.106 3.523 $85,000 Investor bought
8:45am Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2031-Jan 4.000% 100.350 -0.196 $25,000 Inter-dealer
8:45am Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2031-Jan 4.000% 100.150 2.161 $25,000 Investor sold
8:45am Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2031-Jan 4.000% 100.350 -0.196 $25,000 Inter-dealer
8:45am Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2031-Jan 4.000% 100.850 -6.048 $25,000 Investor bought
8:44am Louisville & Jefferson Cnty Ky Metro Govt Brd Wtr Wks Wtr Sys Rev 2035-Nov 5.000% 114.873 2.993 $85,000 Inter-dealer
8:44am Louisville & Jefferson Cnty Ky Metro Govt Brd Wtr Wks Wtr Sys Rev 2035-Nov 5.000% 114.873 2.993 $85,000 Investor bought
8:44am Truckee Meadows Nev Wtr Auth Wtr Rev Ref 2032-Jul 5.000% 111.908 2.850 $5,000 Inter-dealer
8:44am Truckee Meadows Nev Wtr Auth Wtr Rev Ref 2032-Jul 5.000% 111.908 2.850 $5,000 Investor bought
8:44am Texas Wtr Dev Brd Rev St Wtr Implementation Resv Fd 2027-Apr 5.000% 102.079 2.540 $120,000 Inter-dealer
8:44am Texas Wtr Dev Brd Rev St Wtr Implementation Resv Fd 2027-Apr 5.000% 102.079 2.540 $120,000 Investor bought
8:44am San Diego Cnty Calif Wtr Auth Wtr Rev Ref-sub Lien-ser S-1-green Bds 2028-May 5.000% 104.963 2.138 $820,000 Investor bought
8:44am Massachusetts St Clean Wtr Tr St Revolving Fd-ser 24b- 2041-Feb 5.000% 108.823 3.277 $20,000 Inter-dealer
8:44am Massachusetts St Clean Wtr Tr St Revolving Fd-ser 24b- 2041-Feb 5.000% 109.323 3.185 $20,000 Investor bought
8:44am Virginia Beach Va Wtr & Swr Rev Sys-ser A 2048-Oct 4.375% 100.778 4.280 $40,000 Inter-dealer
8:44am Virginia Beach Va Wtr & Swr Rev Sys-ser A 2048-Oct 4.375% 100.778 4.280 $40,000 Investor bought
8:43am Loudon & Monroe Cntys Tenn Wtr & Swr Rev Tellico Area Svcs Sys 2047-Jul 5.000% 104.181 4.478 $1,250,000+ Investor bought
8:43am Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-ser A 2030-Jun 5.000% 108.879 2.640 $5,000 Inter-dealer
8:43am Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-ser A 2030-Jun 5.000% 108.879 2.640 $5,000 Investor bought
8:42am Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2031-Oct 5.000% 110.762 2.808 $120,000 Investor bought
8:42am Irving Tex Wtrwks & Swr Rev New Lien 2028-Aug 4.000% 102.482 2.824 $10,000 Investor bought
8:42am Irving Tex Wtrwks & Swr Rev New Lien 2028-Aug 4.000% 102.482 2.824 $10,000 Inter-dealer
8:42am Everett Wash Wtr & Swr Rev 2034-Dec 5.000% 115.270 2.953 $90,000 Investor bought
8:42am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2033-Apr 5.000% 115.845 2.462 $25,000 Investor bought
8:42am Harris Cnty Tex Wtr Ctl & Impt Dist No 136 Wtrwks & Swr Sys-ser A 2055-Sep 4.625% 100.000 4.624 $25,000 Investor bought
8:42am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2035-Apr 5.000% 118.643 2.619 $25,000 Investor bought
8:42am Lakehaven Wash Wtr & Swr Dist Wtr & Swr Rev 2028-Oct 5.000% 105.424 2.577 $60,000 Investor bought
8:42am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2033-Jul 5.000% 111.809 3.126 $10,000 Inter-dealer
8:42am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2033-Jul 5.000% 111.809 3.126 $10,000 Investor bought
8:41am Stevens Pt Wis Storm Wtr Sys Rev 2041-May 2.125% 72.125 4.757 $15,000 Investor sold
8:41am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2027-Sep 5.000% 102.928 2.580 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.