Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:04am Suffolk Cnty N Y Wtr Auth Wtrwks Rev Sys-ser B 2039-Jun 3.500% 88.550 4.631 $50,000 Investor sold
10:03am Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev 2052-Dec 5.000% 101.742 4.716 $25,000 Investor sold
10:03am Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev 2052-Dec 5.000% 101.842 4.700 $25,000 Inter-dealer
10:03am Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev 2052-Dec 5.000% 101.842 4.700 $25,000 Inter-dealer
10:03am Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev 2052-Dec 5.000% 101.942 4.684 $25,000 Investor bought
10:03am Philadelphia Pa Wtr & Wastewtr Rev Ser C 2033-Jun 5.000% 111.720 3.080 $10,000 Investor bought
10:03am West Harris Cnty Tex Regl Wtr Auth Wtr Sys Rev Ref 2058-Dec 3.000% 61.753 5.521 $20,000 Investor bought
10:03am West Harris Cnty Tex Regl Wtr Auth Wtr Sys Rev Ref 2058-Dec 3.000% 61.693 5.527 $20,000 Investor sold
10:03am Long Island Pwr Auth N Y Elec Sys Rev Gen-ser B 2041-Sep 5.000% 100.813 4.210 $205,000 Investor sold
10:03am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2038-Dec 5.000% 103.987 3.984 $75,000 Investor sold
10:03am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2036-Jan 5.000% 106.619 3.368 $25,000 Investor sold
10:03am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-sustainability-ser B 2039-Jul 5.000% 103.848 4.124 $25,000 Investor sold
10:03am Philadelphia Pa Wtr & Wastewtr Rev Ser C 2033-Jun 5.000% 111.622 3.095 $10,000 Investor sold
10:03am Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A-green Bds 2047-Sep 5.000% 101.028 4.481 $50,000 Inter-dealer
10:03am Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A-green Bds 2047-Sep 5.000% 101.028 4.481 $50,000 Inter-dealer
10:03am Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A-green Bds 2047-Sep 5.000% 101.528 4.232 $50,000 Investor bought
10:03am New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2037-Nov 5.000% 109.848 3.611 $10,000 Inter-dealer
10:03am Illinois Fin Auth Rev Clean Wtr Initiative Revolving 2033-Jul 5.000% 113.820 3.020 $1,320,000+ Investor sold
10:03am New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2037-Nov 5.000% 109.848 3.611 $10,000 Investor bought
10:03am South Island Pub Svc Dist S C Wtrwks & Swr Sys Rev Impt 2036-Apr 5.000% 111.490 3.452 $15,000 Inter-dealer
10:03am South Island Pub Svc Dist S C Wtrwks & Swr Sys Rev Impt 2036-Apr 5.000% 111.490 3.452 $15,000 Investor bought
10:03am Glendale Ariz Wtr & Swr Rev Sub Lien Obligs 2038-Jul 5.000% 105.290 3.984 $5,000 Inter-dealer
10:03am Glendale Ariz Wtr & Swr Rev Sub Lien Obligs 2038-Jul 5.000% 105.290 3.984 $5,000 Investor bought
10:03am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2044-Sep 5.000% 103.351 4.544 $75,000 Inter-dealer
10:03am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2044-Sep 5.000% 103.251 4.558 $75,000 Investor sold
10:02am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ba 2029-Dec 5.000% 110.524 2.114 $5,000 Inter-dealer
10:02am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ba 2029-Dec 5.000% 110.524 2.114 $5,000 Investor bought
10:02am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2044-Sep 5.000% 103.308 4.550 $20,000 Inter-dealer
10:02am Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 2042-Dec 5.000% 105.533 4.302 $4,400,000+ Investor sold
10:02am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2047-Jun 5.000% 103.456 4.560 $50,000 Inter-dealer
10:02am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2047-Jun 5.000% 104.456 4.436 $50,000 Investor bought
10:02am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Cap Apprec-first Lien-ser B 2030-Sep N/R 85.870 3.029 $30,000 Investor sold
10:02am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Cap Apprec-first Lien-ser B 2030-Sep N/R 85.935 3.014 $30,000 Inter-dealer
10:02am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Cap Apprec-first Lien-ser B 2030-Sep N/R 86.185 2.956 $30,000 Inter-dealer
10:02am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Cap Apprec-first Lien-ser B 2030-Sep N/R 86.185 2.956 $30,000 Investor bought
10:02am Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Var-ser A 2046-Jul 0.250% 100.000 N/R $1,200,000+ Investor sold
10:02am Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Var-ser A 2046-Jul 0.250% 100.000 N/R $1,200,000+ Investor bought
10:02am Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref-ser A 2055-Sep 5.000% 102.381 4.700 $5,000,000+ Inter-dealer
10:01am Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref 2035-Feb 4.000% 101.995 3.652 $95,000 Inter-dealer
10:01am Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref 2035-Feb 4.000% 103.995 3.310 $95,000 Investor bought
10:01am Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 2042-Dec 5.000% 105.633 4.290 $4,400,000+ Investor bought
10:01am North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A 2028-Jan 5.000% 101.037 2.371 $5,000,000+ Investor sold
10:01am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser B 2051-Sep 1.500% 98.328 N/R $2,560,000+ Investor sold
10:01am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2048-Jun 5.250% 103.248 4.773 $3,200,000+ Investor sold
10:01am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2040-Jun 5.000% 102.303 3.964 $35,000 Inter-dealer
10:01am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2040-Jun 5.000% 102.303 3.964 $35,000 Inter-dealer
10:01am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2040-Jun 5.000% 102.303 3.964 $35,000 Inter-dealer
10:01am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2040-Jun 5.000% 103.581 3.403 $35,000 Investor bought
10:01am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2048-Oct 4.875% 99.500 4.911 $5,000,000+ Investor sold
10:01am Lower Vy Wtr Dist Tex 2044-Sep 5.000% 101.857 4.720 $35,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.