Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:53am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2037-Sep 5.000% 111.289 3.573 $20,000 Investor sold
8:53am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2037-Sep 5.000% 112.130 3.473 $20,000 Inter-dealer
8:53am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2037-Sep 5.000% 112.200 3.465 $20,000 Investor bought
8:52am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2030-Jun 5.000% 102.832 2.442 $100,000 Investor bought
8:52am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2030-Jun 5.000% 102.832 2.442 $100,000 Inter-dealer
8:52am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2030-Jun 5.000% 102.832 2.442 $100,000 Inter-dealer
8:52am Augusta Ga Wtr & Sew Rev Ref & Impt 2046-Oct 4.000% 96.603 4.250 $100,000 Inter-dealer
8:52am Augusta Ga Wtr & Sew Rev Ref & Impt 2046-Oct 4.000% 98.603 4.101 $100,000 Investor bought
8:51am New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2028-Nov 5.000% 106.895 2.240 $30,000 Investor bought
8:51am Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Ser A 2043-Jul 5.000% 109.798 3.610 $400,000 Investor bought
8:50am Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Ser A 2041-Jul 5.000% 111.150 3.430 $900,000 Investor bought
8:50am New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2026-Nov 5.000% 101.560 2.302 $60,000 Inter-dealer
8:50am New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2026-Nov 5.000% 101.560 2.302 $60,000 Investor bought
8:50am Wellborn Spl Util Dist Tex Wtr Sys Rev 2035-Jul 5.000% 113.626 3.280 $5,000 Investor bought
8:49am Longmont Colo Enterprise Wtr Rev Ser A 2028-Nov 3.750% 102.065 2.903 $50,000 Inter-dealer
8:49am Longmont Colo Enterprise Wtr Rev Ser A 2028-Nov 3.750% 102.155 2.866 $50,000 Investor bought
8:49am Longmont Colo Enterprise Wtr Rev Ser A 2028-Nov 3.750% 101.965 2.943 $50,000 Investor sold
8:49am Charlotte N C Wtr & Swr Sys Rev Ser A 2035-Jul 5.000% 117.133 2.870 $80,000 Investor bought
8:49am Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 2040-Aug 5.000% 100.745 2.450 $0 Investor bought
8:49am District Columbia Wtr & Swr Auth Pub Util Rev Sub Lien-ser A-green Bds 2037-Oct 5.000% 105.203 3.395 $30,000 Inter-dealer
8:49am District Columbia Wtr & Swr Auth Pub Util Rev Sub Lien-ser A-green Bds 2037-Oct 5.000% 105.203 3.395 $30,000 Inter-dealer
8:49am North Sagamore Mass Wtr Dist 2028-Sep 5.000% 105.791 2.517 $25,000 Inter-dealer
8:49am North Sagamore Mass Wtr Dist 2028-Sep 5.000% 105.916 2.465 $25,000 Inter-dealer
8:49am Seminole Cnty Fla Wtr & Swr Rev Ref 2040-Oct 4.000% 100.448 3.860 $25,000 Inter-dealer
8:49am Seminole Cnty Fla Wtr & Swr Rev Ref 2040-Oct 4.000% 100.448 3.860 $25,000 Investor bought
8:48am Chicago Ill Wtr Rev Ref-second Lien-ser 2 2032-Nov 5.000% 103.138 2.910 $125,000 Investor bought
8:48am Porterville Calif Wtr Rev Ctfs Partn Wtr Sys Fing Proj 2039-Aug 4.000% 100.868 3.780 $15,000 Inter-dealer
8:48am Porterville Calif Wtr Rev Ctfs Partn Wtr Sys Fing Proj 2039-Aug 4.000% 100.868 3.780 $15,000 Inter-dealer
8:48am Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 2040-Oct 5.000% 108.363 3.707 $20,000 Inter-dealer
8:48am Upper Blackstone Wtr Pollutn Abatement Dist Mass Mun Purp Ln 2036-Apr 4.000% 104.580 3.259 $5,000 Investor bought
8:48am Upper Blackstone Wtr Pollutn Abatement Dist Mass Mun Purp Ln 2036-Apr 4.000% 104.080 3.338 $5,000 Inter-dealer
8:48am Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 2040-Oct 5.000% 108.613 3.670 $20,000 Inter-dealer
8:48am North Coast Cnty Wtr Dist Calif Ctfs Partn 2032-Oct 4.000% 105.572 2.890 $5,000 Inter-dealer
8:48am North Coast Cnty Wtr Dist Calif Ctfs Partn 2032-Oct 4.000% 105.072 2.987 $5,000 Inter-dealer
8:48am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-taxable-sub-ser G-loc Wtr 2030-Nov 1.788% 89.529 4.351 $70,000 Inter-dealer
8:48am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-taxable-sub-ser G-loc Wtr 2030-Nov 1.788% 89.629 4.325 $70,000 Inter-dealer
8:47am Glendale Ariz Wtr & Swr Rev Sr Lien Obligs-ser A 2037-Jul 5.000% 109.155 3.355 $70,000 Inter-dealer
8:47am United Wtr Consv Dist Calif Ctfs Partn 2032-Oct 5.000% 110.160 2.576 $65,000 Inter-dealer
8:47am Discovery Clean Wtr Alliance Wash Swr Rev 2038-Dec 5.000% 107.728 3.584 $30,000 Inter-dealer
8:47am Glendale Ariz Wtr & Swr Rev Sr Lien Obligs-ser A 2037-Jul 5.000% 109.030 3.376 $70,000 Inter-dealer
8:47am United Wtr Consv Dist Calif Ctfs Partn 2032-Oct 5.000% 110.285 2.548 $65,000 Investor bought
8:47am Discovery Clean Wtr Alliance Wash Swr Rev 2038-Dec 5.000% 107.978 3.540 $30,000 Inter-dealer
8:47am Charlotte N C Storm Wtr Fee Rev Ref 2031-Dec 5.000% 112.799 2.545 $175,000 Investor bought
8:45am Westminster Colo Wtr & Wastewtr Util Enterprise Rev 2037-Dec 5.000% 113.460 3.202 $25,000 Inter-dealer
8:45am Westminster Colo Wtr & Wastewtr Util Enterprise Rev 2037-Dec 5.000% 113.460 3.202 $25,000 Investor bought
8:45am Virgin Islands Wtr & Pwr Auth Elec Sys Rev Taxable-ser C-build Amer 2035-Jul 6.850% 107.800 5.746 $5,000 Investor bought
8:44am Virgin Islands Wtr & Pwr Auth Elec Sys Rev Taxable-ser C-build Amer 2035-Jul 6.850% 107.800 5.746 $5,000 Investor bought
8:44am Virgin Islands Wtr & Pwr Auth Elec Sys Rev Taxable-ser C-build Amer 2035-Jul 6.850% 107.800 5.746 $5,000 Investor bought
8:44am Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser C 2031-Jul 5.000% 100.498 2.621 $10,000 Investor bought
8:44am Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser C 2031-Jul 5.000% 100.398 3.083 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.