Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:48am Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt -ser A 2029-Apr 5.000% 103.965 3.347 $45,000 Inter-dealer
11:48am Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt -ser A 2029-Apr 5.000% 103.965 3.347 $45,000 Investor bought
11:47am Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser B 2029-Mar 5.000% 104.005 3.277 $85,000 Investor bought
11:47am San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Ref-ser A 2028-Jul 5.000% 103.572 2.957 $15,000 Inter-dealer
11:47am San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Ref-ser A 2028-Jul 5.000% 103.572 2.957 $15,000 Investor bought
11:47am Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2055-Oct 5.000% 99.000 5.066 $25,000 Inter-dealer
11:47am Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2055-Oct 5.000% 100.000 5.000 $25,000 Investor bought
11:47am Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 2045-Oct 5.000% 101.655 4.720 $1,050,000+ Investor bought
11:47am Plum Boro Pa Mun Auth Wtr Rev Gtd-ser A 2046-Nov 2.250% 57.072 5.929 $10,000 Investor bought
11:47am Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt 2035-Nov 5.000% 107.851 3.866 $25,000 Inter-dealer
11:47am Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt 2035-Nov 5.000% 107.851 3.866 $25,000 Investor sold
11:47am Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt 2035-Nov 5.000% 107.851 3.866 $25,000 Investor bought
11:47am Texas Wtr Dev Brd Rev Taxable-st Wtr Implementation 2028-Oct 3.870% 97.520 5.152 $5,000 Inter-dealer
11:47am Texas Wtr Dev Brd Rev Taxable-st Wtr Implementation 2028-Oct 3.870% 97.520 5.152 $5,000 Inter-dealer
11:47am Texas Wtr Dev Brd Rev Taxable-st Wtr Implementation 2028-Oct 3.870% 97.620 5.100 $5,000 Investor bought
11:47am Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2026-Dec 5.000% 100.443 2.603 $25,000 Inter-dealer
11:47am Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2026-Dec 5.000% 100.443 2.603 $25,000 Investor bought
11:47am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2033-Jan 5.000% 101.840 3.504 $10,000 Inter-dealer
11:47am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2033-Jan 5.000% 101.940 3.424 $10,000 Investor bought
11:47am Silicon Vy Clean Wtr Calif Wastewtr Rev 2032-Aug 3.000% 96.600 3.650 $40,000 Investor bought
11:47am Heber Lt & Pwr Co Utah Elec Rev 2047-Dec 5.000% 100.864 4.836 $50,000 Investor bought
11:47am Clear Lake City Tex Wtr Auth Wtrwks & Swr Sys-ser A 2037-Mar 5.000% 101.685 4.575 $45,000 Investor bought
11:47am Clear Lake City Tex Wtr Auth Wtrwks & Swr Sys-ser A 2037-Mar 5.000% 101.610 4.594 $45,000 Inter-dealer
11:47am Clear Lake City Tex Wtr Auth Wtrwks & Swr Sys-ser A 2037-Mar 5.000% 101.510 4.619 $45,000 Investor sold
11:46am New York St Pwr Auth Rev Ser A-green Bds 2035-Nov 5.000% 109.408 3.653 $10,000 Investor sold
11:46am New York St Pwr Auth Rev Ser A-green Bds 2035-Nov 5.000% 109.658 3.620 $10,000 Inter-dealer
11:46am Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2035-Nov 5.000% 108.862 3.837 $1,990,000+ Investor sold
11:46am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Var-second Gen Resolution 2050-Jun 2.850% 100.000 N/R $0 Investor bought
11:46am Troy Ala Elec Wtr & Swr Rev Wts 2027-Oct 2.300% 97.260 5.084 $50,000 Inter-dealer
11:46am Troy Ala Elec Wtr & Swr Rev Wts 2027-Oct 2.300% 97.360 4.980 $50,000 Inter-dealer
11:46am Troy Ala Elec Wtr & Swr Rev Wts 2027-Oct 2.300% 96.895 5.464 $50,000 Investor sold
11:46am Passaic Valley N J Sew Commrs Swr Sys-ser K 2032-Dec 5.000% 107.761 3.589 $10,000 Investor sold
11:46am Passaic Valley N J Sew Commrs Swr Sys-ser K 2032-Dec 5.000% 107.961 3.555 $10,000 Investor bought
11:46am Central Basin Mun Wtr Dist Calif Rev Ref-ser A 2040-Aug 4.250% 101.517 3.397 $20,000 Inter-dealer
11:46am Central Basin Mun Wtr Dist Calif Rev Ref-ser A 2040-Aug 4.250% 101.602 3.350 $20,000 Inter-dealer
11:46am Central Basin Mun Wtr Dist Calif Rev Ref-ser A 2040-Aug 4.250% 101.652 3.323 $20,000 Investor bought
11:46am San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2036-May 5.000% 110.460 3.700 $20,000 Inter-dealer
11:46am San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2036-May 5.000% 110.460 3.700 $20,000 Inter-dealer
11:45am West View Pa Wtr Auth Wtr Rev 2033-Nov 4.000% 99.481 4.084 $5,000 Inter-dealer
11:45am West View Pa Wtr Auth Wtr Rev 2033-Nov 4.000% 99.281 4.117 $5,000 Inter-dealer
11:45am West View Pa Wtr Auth Wtr Rev 2033-Nov 4.000% 99.481 4.084 $5,000 Investor bought
11:45am American Mun Pwr Ohio Inc Rev Meldahl Hydroelectric Proj 2028-Feb 2.000% 96.939 4.283 $10,000 Investor sold
11:45am American Mun Pwr Ohio Inc Rev Meldahl Hydroelectric Proj 2028-Feb 2.000% 97.009 4.230 $10,000 Inter-dealer
11:45am Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Sr Lien-ser C 2046-Jul 5.000% 100.888 4.879 $100,000 Inter-dealer
11:45am Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Sr Lien-ser C 2046-Jul 5.000% 100.888 4.879 $100,000 Inter-dealer
11:45am Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Sr Lien-ser C 2046-Jul 5.000% 100.888 4.879 $100,000 Investor bought
11:45am American Mun Pwr Ohio Inc Rev Meldahl Hydroelectric Proj 2028-Feb 2.000% 97.109 4.154 $10,000 Investor bought
11:45am Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A 2032-Jun 4.000% 99.915 4.016 $5,000 Inter-dealer
11:45am Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A 2032-Jun 4.000% 99.915 4.016 $5,000 Investor sold
11:45am California Mun Fin Auth Swr Treatment Rev Swr Facs Proj 2029-Aug 3.375% 99.360 3.612 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.