Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:26pm Charlotte N C Wtr & Swr Sys Rev 2042-Jul 5.000% 110.500 3.519 $5,000 Inter-dealer
2:26pm Charlotte N C Wtr & Swr Sys Rev 2042-Jul 5.000% 110.000 3.585 $5,000 Inter-dealer
2:26pm Charlotte N C Wtr & Swr Sys Rev 2042-Jul 5.000% 110.776 3.482 $5,000 Inter-dealer
2:26pm Charlotte N C Wtr & Swr Sys Rev 2042-Jul 5.000% 112.276 3.285 $5,000 Investor bought
2:26pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2041-Dec 4.000% 97.050 4.260 $110,000 Inter-dealer
2:26pm Austin Tex Wtr & Wastewater Sys Rev Ref & Impt 2051-Nov 5.000% 104.147 4.483 $100,000 Inter-dealer
2:26pm Austin Tex Wtr & Wastewater Sys Rev Ref & Impt 2051-Nov 5.000% 105.397 4.332 $100,000 Investor bought
2:26pm Livermore-amador Vy Wtr Mgmt Agy Calif Swr Rev Ref 2026-Aug 4.000% 100.344 2.873 $15,000 Investor bought
2:26pm Livermore-amador Vy Wtr Mgmt Agy Calif Swr Rev Ref 2026-Aug 4.000% 100.244 3.191 $15,000 Investor sold
2:26pm Livermore-amador Vy Wtr Mgmt Agy Calif Swr Rev Ref 2026-Aug 4.000% 100.244 3.191 $15,000 Inter-dealer
2:26pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Regl Wtr & Loc Wtr-sub-ser A 2028-Nov 5.000% 106.583 2.339 $15,000 Investor sold
2:26pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2027-Oct 5.000% 103.984 2.249 $15,000 Investor sold
2:26pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2040-Oct 5.000% 109.390 3.705 $15,000 Investor sold
2:26pm East Bay Calif Mun Util Dist Wtr Sys Rev Ser A-green Bds 2041-Jun 5.000% 110.555 3.328 $30,000 Investor bought
2:26pm East Bay Calif Mun Util Dist Wtr Sys Rev Ser A-green Bds 2041-Jun 5.000% 110.495 3.337 $30,000 Investor sold
2:26pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2028-Jun 5.000% 102.600 2.753 $10,000 Investor sold
2:26pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2026-Jun 5.000% 100.230 3.698 $25,000 Investor sold
2:26pm University Area Jt Auth Pa Swr Rev 2039-Nov 5.000% 104.403 3.670 $15,000 Inter-dealer
2:26pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2040-Jul 5.000% 109.834 3.451 $10,000 Investor bought
2:26pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2040-Jul 5.000% 107.944 3.735 $10,000 Inter-dealer
2:26pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2040-Jul 5.000% 108.023 3.723 $10,000 Inter-dealer
2:26pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2040-Jul 5.000% 108.023 3.723 $10,000 Inter-dealer
2:25pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2035-Dec 5.000% 113.429 3.120 $450,000 Investor bought
2:25pm North Tex Mun Wtr Dist Tex Regl Wastewtr Sys Contract Rev Panther Creek 2041-Jun 5.000% 108.637 3.759 $25,000 Investor bought
2:25pm North Tex Mun Wtr Dist Tex Regl Wastewtr Sys Contract Rev Panther Creek 2041-Jun 5.000% 108.637 3.759 $25,000 Inter-dealer
2:25pm Greater Johnstown Pa Wtr Auth Wtr Rev Ser A 2041-Jul 3.300% 85.232 4.665 $30,000 Inter-dealer
2:25pm Greater Johnstown Pa Wtr Auth Wtr Rev Ser A 2041-Jul 3.300% 85.382 4.650 $30,000 Investor bought
2:25pm Greater Johnstown Pa Wtr Auth Wtr Rev Ser A 2041-Jul 3.300% 85.232 4.665 $30,000 Investor sold
2:25pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser B 2029-Oct 3.000% 99.480 3.159 $5,000 Inter-dealer
2:25pm Burlingame Calif Fing Auth Wtr & Wastewater Rev Ref 2029-Apr 3.250% 99.999 3.219 $50,000 Investor bought
2:25pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr-ser B 2036-Jul 5.000% 110.432 3.450 $565,000 Inter-dealer
2:25pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr-ser B 2036-Jul 5.000% 110.432 3.450 $565,000 Investor bought
2:25pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2048-Oct 4.000% 96.261 4.260 $50,000 Inter-dealer
2:25pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2048-Oct 4.000% 97.261 4.189 $50,000 Investor bought
2:25pm Burlingame Calif Fing Auth Wtr & Wastewater Rev Ref 2029-Apr 3.250% 99.999 3.219 $50,000 Inter-dealer
2:25pm Burlingame Calif Fing Auth Wtr & Wastewater Rev Ref 2029-Apr 3.250% 99.999 3.219 $50,000 Inter-dealer
2:25pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2048-Oct 4.000% 96.261 4.260 $50,000 Inter-dealer
2:25pm Bell Gardens Calif Jt Pwrs Fing Auth Lease Rev Ref-ser A 2026-Jun 5.000% 99.929 5.391 $10,000 Investor sold
2:25pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- 2029-Oct 5.000% 102.826 2.073 $25,000 Investor bought
2:25pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- 2029-Oct 5.000% 102.726 2.175 $25,000 Inter-dealer
2:25pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- 2029-Oct 5.000% 102.726 2.175 $25,000 Inter-dealer
2:25pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Taxable 2026-Jun 3.395% 99.633 5.839 $15,000 Investor sold
2:25pm Clayton N C Wtr & Swr Sys Rev 2037-Aug 5.000% 109.732 3.280 $95,000 Investor bought
2:25pm Texas Wtr Dev Brd Rev St Revolving Fd 2032-Aug 5.000% 102.821 2.795 $25,000 Inter-dealer
2:25pm Texas Wtr Dev Brd Rev St Revolving Fd 2032-Aug 5.000% 102.821 2.795 $25,000 Investor bought
2:25pm Texas Wtr Dev Brd Rev St Revolving Fd 2032-Aug 5.000% 102.671 2.910 $25,000 Investor sold
2:24pm Illinois Mun Elec Agy Pwr Supply Sys Rev Ref-ser A 2033-Feb 5.000% 112.041 3.030 $150,000 Investor bought
2:24pm Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-second Lien-ser B 2033-Jul 5.000% 112.701 3.030 $50,000 Investor bought
2:24pm Clear Lake City Tex Wtr Auth Ref-wtrwks & Swr Sys 2028-Mar 4.000% 102.181 2.810 $75,000 Investor bought
2:24pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-second Gen Resolution 2055-Jun 2.250% 100.000 N/R $0 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.