Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:47pm | Olympic View Wash Wtr & Swr Dist Wtr & Swr Rev Ref & Impt | 2034-Apr | 4.000% | 99.930 | 4.008 | $25,000 | Inter-dealer |
1:47pm | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal | 2054-Jun | 5.250% | 110.478 | 3.932 | $30,000 | Investor bought |
1:47pm | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal | 2054-Jun | 5.250% | 108.378 | 4.183 | $30,000 | Inter-dealer |
1:47pm | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal | 2054-Jun | 5.250% | 108.228 | 4.201 | $30,000 | Investor sold |
1:47pm | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal | 2054-Jun | 5.250% | 108.378 | 4.183 | $30,000 | Inter-dealer |
1:46pm | Clackamas Cnty Ore Svc Dist No 001 Swr Rev Ref | 2029-Dec | 2.000% | 90.070 | 4.000 | $40,000 | Inter-dealer |
1:46pm | Clackamas Cnty Ore Svc Dist No 001 Swr Rev Ref | 2029-Dec | 2.000% | 90.070 | 4.000 | $40,000 | Investor bought |
1:45pm | Downriver Util Wastewater Auth Mich Swr Sys Rev | 2031-Apr | 5.000% | 105.451 | 3.500 | $375,000 | Inter-dealer |
1:45pm | Downriver Util Wastewater Auth Mich Swr Sys Rev | 2031-Apr | 5.000% | 105.391 | 3.516 | $375,000 | Investor sold |
1:45pm | Seattle Wash Wtr Sys Rev Ref & Impt | 2029-Aug | 4.000% | 101.508 | 3.420 | $0 | Investor bought |
1:45pm | Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A | 2038-Oct | 4.000% | 99.783 | 4.020 | $50,000 | Inter-dealer |
1:45pm | Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A | 2038-Oct | 4.000% | 99.703 | 4.027 | $50,000 | Inter-dealer |
1:45pm | Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A | 2038-Oct | 4.000% | 99.703 | 4.027 | $50,000 | Investor sold |
1:45pm | Las Vegas Vy Nev Wtr Dist Ref-ser B | 2029-Jun | 5.000% | 103.298 | 3.351 | $215,000 | Investor bought |
1:45pm | Columbia S C Wtrwks & Swr Sys Rev Ref-ser B | 2041-Feb | 4.000% | 99.985 | 4.001 | $25,000 | Investor bought |
1:45pm | Columbia S C Wtrwks & Swr Sys Rev Ref-ser B | 2041-Feb | 4.000% | 98.385 | 4.134 | $25,000 | Inter-dealer |
1:45pm | Columbia S C Wtrwks & Swr Sys Rev Ref-ser B | 2041-Feb | 4.000% | 98.315 | 4.140 | $25,000 | Investor sold |
1:45pm | Columbia S C Wtrwks & Swr Sys Rev Ref-ser B | 2041-Feb | 4.000% | 98.385 | 4.134 | $25,000 | Inter-dealer |
1:44pm | Oklahoma St Wtr Res Brd St Ln Program Rev Ser A | 2036-Oct | 5.000% | 102.287 | 3.999 | $30,000 | Investor sold |
1:44pm | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal | 2036-Jun | 5.000% | 118.081 | 3.190 | $2,005,000+ | Investor bought |
1:44pm | Oklahoma St Wtr Res Brd St Ln Program Rev Ser A | 2036-Oct | 5.000% | 102.650 | 3.842 | $30,000 | Inter-dealer |
1:44pm | University Area Jt Auth Pa Swr Rev | 2049-Nov | 4.125% | 97.744 | 4.271 | $25,000 | Inter-dealer |
1:44pm | University Area Jt Auth Pa Swr Rev | 2049-Nov | 4.125% | 97.744 | 4.271 | $25,000 | Investor bought |
1:44pm | Long Beach Calif Wtr Rev Sr | 2054-May | 4.000% | 98.125 | 4.109 | $200,000 | Inter-dealer |
1:44pm | Long Beach Calif Wtr Rev Sr | 2054-May | 4.000% | 100.000 | 4.000 | $200,000 | Investor bought |
1:44pm | Shreveport La Wtr & Swr Rev Jr Lien-ser C | 2033-Dec | 4.000% | 100.850 | 3.796 | $45,000 | Investor bought |
1:44pm | Shreveport La Wtr & Swr Rev Jr Lien-ser C | 2033-Dec | 4.000% | 100.850 | 3.796 | $20,000 | Investor bought |
1:44pm | Palmdale Calif Wtr Dist Pub Fing Auth Wtr Rev Sub-ser A | 2044-Oct | 4.000% | 98.623 | 4.100 | $200,000 | Inter-dealer |
1:43pm | Lakehaven Wash Wtr & Swr Dist Wtr & Swr Rev | 2036-Oct | 3.000% | 87.930 | 4.261 | $15,000 | Investor sold |
1:43pm | Piedmont Mun Pwr Agy S C Elec Rev Ref-ser B | 2030-Jan | 5.000% | 107.721 | 3.487 | $10,000 | Investor bought |
1:43pm | Charlotte N C Wtr & Swr Sys Rev Ser A | 2052-Jul | 4.000% | 98.750 | 4.075 | $10,000 | Investor bought |
1:43pm | Erie Pa Wtr Auth Wtr Rev Ser D | 2044-Dec | 4.000% | 99.000 | 4.072 | $10,000 | Investor bought |
1:43pm | Pasadena Calif Wtr Rev Ref-ser A | 2025-Jun | 5.000% | 101.594 | 3.492 | $35,000 | Investor bought |
1:43pm | Pasadena Calif Wtr Rev Ref-ser A | 2025-Jun | 5.000% | 101.494 | 3.586 | $35,000 | Investor sold |
1:43pm | Lakehaven Wash Wtr & Swr Dist Wtr & Swr Rev | 2036-Oct | 3.000% | 88.430 | 4.205 | $15,000 | Inter-dealer |
1:43pm | Lakehaven Wash Wtr & Swr Dist Wtr & Swr Rev | 2036-Oct | 3.000% | 88.630 | 4.183 | $15,000 | Investor bought |
1:43pm | Senoia Ga Wtr & Swr Rev Ref | 2044-Dec | 4.000% | 100.000 | 4.000 | $50,000 | Investor bought |
1:43pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B | 2025-Jul | 5.000% | 100.039 | 4.695 | $45,000 | Investor sold |
1:43pm | Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ser A | 2024-Aug | 5.000% | 100.082 | 4.619 | $25,000 | Investor sold |
1:43pm | Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ser A | 2024-Aug | 5.000% | 100.142 | 4.385 | $25,000 | Investor bought |
1:43pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B | 2025-Jul | 5.000% | 100.099 | 4.350 | $45,000 | Investor bought |
1:43pm | Oceanside Calif Wtr Rev Ser A | 2025-May | 4.000% | 100.153 | 3.843 | $25,000 | Investor sold |
1:43pm | New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc | 2059-Apr | 5.625% | 103.910 | 5.020 | $50,000 | Inter-dealer |
1:43pm | New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc | 2059-Apr | 5.625% | 103.785 | 5.039 | $50,000 | Investor sold |
1:43pm | Illinois Fin Auth Rev Ill St Clean Wtr Initiative | 2032-Jul | 5.000% | 103.945 | 3.440 | $190,000 | Investor bought |
1:43pm | Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2028-Jan | 5.000% | 102.575 | 3.400 | $100,000 | Investor bought |
1:43pm | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A | 2024-Dec | 5.000% | 100.496 | 4.132 | $40,000 | Investor sold |
1:43pm | Southern Calif Pub Pwr Auth Rev Ref-milford Wind Corridor | 2024-Jul | 5.000% | 100.048 | 4.643 | $50,000 | Investor sold |
1:42pm | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution | 2029-Jun | 5.000% | 106.822 | 3.000 | $140,000 | Investor bought |
1:42pm | Davie Fla Wtr & Swr Rev | 2042-Oct | 3.500% | 85.004 | 4.728 | $15,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.