Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:54pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2038-Apr 5.000% 112.670 3.133 $50,000 Investor bought
1:54pm Charlotte N C Wtr & Swr Sys Rev 2038-Jul 5.000% 114.610 3.267 $5,000 Inter-dealer
1:54pm Charlotte N C Wtr & Swr Sys Rev 2038-Jul 5.000% 114.610 3.267 $5,000 Investor bought
1:54pm Charlotte N C Wtr & Swr Sys Rev 2038-Jul 5.000% 114.310 3.300 $5,000 Inter-dealer
1:54pm Charlotte N C Wtr & Swr Sys Rev 2038-Jul 5.000% 113.810 3.355 $5,000 Inter-dealer
1:54pm Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev Impt-ser A 2049-Dec 4.000% 93.091 4.480 $25,000 Inter-dealer
1:54pm Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev Impt-ser A 2049-Dec 4.000% 94.891 4.350 $25,000 Investor bought
1:54pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 24b- 2042-Feb 5.000% 107.215 3.551 $50,000 Inter-dealer
1:54pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 24b- 2042-Feb 5.000% 108.215 3.359 $50,000 Investor bought
1:53pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2035-Jul 5.000% 110.276 3.330 $145,000 Investor bought
1:53pm Irving Tex Wtrwks & Swr Rev Sys-new Lien 2046-Aug 4.000% 95.995 4.300 $25,000 Inter-dealer
1:53pm Irving Tex Wtrwks & Swr Rev Sys-new Lien 2046-Aug 4.000% 95.995 4.300 $25,000 Investor bought
1:53pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2030-Jun 5.000% 108.300 2.720 $35,000 Investor bought
1:53pm Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 2035-Oct 5.000% 113.602 N/R $60,000 Investor sold
1:53pm Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 2035-Oct 5.000% 113.667 N/R $60,000 Investor bought
1:53pm Owassa-brownville Wtr Auth Ala Wtr Rev 2038-Jan 3.600% 70.500 7.481 $35,000 Inter-dealer
1:53pm Baltimore Md Proj Rev Wtr Projs-ser A 2049-Jul 4.000% 91.774 4.583 $30,000 Inter-dealer
1:53pm Baltimore Md Proj Rev Wtr Projs-ser A 2049-Jul 4.000% 91.774 4.583 $30,000 Inter-dealer
1:52pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2032-Jun 3.000% 98.510 3.279 $10,000 Investor sold
1:52pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2032-Jun 3.000% 98.510 3.279 $10,000 Inter-dealer
1:52pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2037-Jun 4.000% 98.660 4.154 $400,000 Investor sold
1:52pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2037-Jun 4.000% 99.660 4.039 $400,000 Inter-dealer
1:52pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2037-Jun 4.000% 99.760 4.027 $400,000 Inter-dealer
1:52pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2037-Jun 4.000% 100.120 3.860 $90,000 Inter-dealer
1:52pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2037-Jun 4.000% 100.120 3.860 $90,000 Investor bought
1:52pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2029-Oct 5.000% 100.097 4.429 $30,000 Inter-dealer
1:52pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2029-Oct 5.000% 99.997 4.940 $30,000 Investor sold
1:51pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 100.396 3.150 $5,000 Inter-dealer
1:51pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 100.396 3.150 $5,000 Investor sold
1:51pm Fort Lauderdale Fla Wtr & Swr Rev Ser A 2029-Sep 5.000% 107.125 2.600 $100,000 Investor bought
1:51pm Seattle Wash Mun Lt & Pwr Rev Impt-ser A 2036-Apr 5.000% 104.494 3.243 $15,000 Investor sold
1:51pm Seattle Wash Mun Lt & Pwr Rev Impt-ser A 2036-Apr 5.000% 104.554 3.220 $15,000 Investor bought
1:51pm Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Trust-clean Wtr 2037-Apr 5.000% 109.317 3.430 $10,000 Investor sold
1:51pm Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Trust-clean Wtr 2037-Apr 5.000% 109.377 3.420 $10,000 Investor bought
1:50pm North Sumter Cnty Util Dependent Dist Fla Util Rev Sumter Wtr Consv Auth Proj 2052-Oct 5.000% 102.337 4.489 $55,000 Inter-dealer
1:50pm North Sumter Cnty Util Dependent Dist Fla Util Rev Sumter Wtr Consv Auth Proj 2052-Oct 5.000% 102.383 4.479 $55,000 Investor bought
1:50pm Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 2057-Oct 5.250% 105.390 4.250 $15,000 Inter-dealer
1:50pm Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 2057-Oct 5.250% 105.490 4.232 $15,000 Investor bought
1:50pm Portland Ore Wtr Sys Rev Second Lien-ser A 2044-May 5.000% 105.827 3.115 $30,000 Investor bought
1:50pm Portland Ore Wtr Sys Rev Second Lien-ser A 2044-May 5.000% 103.752 3.771 $30,000 Inter-dealer
1:50pm Kendall Cnty Tex Wtr Ctl & Impt Dist No 3a Rd 2044-Sep 4.500% 99.454 4.544 $90,000 Investor sold
1:49pm Peace River/manasota Regl Wtr Supply Auth Fla Rev Util-ser A 2055-Oct 5.500% 107.793 4.457 $10,000 Inter-dealer
1:49pm Peace River/manasota Regl Wtr Supply Auth Fla Rev Util-ser A 2055-Oct 5.500% 107.543 4.489 $10,000 Investor sold
1:49pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2028-Dec 5.000% 100.870 2.551 $230,000 Inter-dealer
1:49pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2028-Dec 5.000% 100.870 2.551 $230,000 Investor bought
1:48pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2054-Jun 4.250% 96.571 4.466 $5,000 Investor bought
1:48pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2054-Jun 4.250% 94.571 4.597 $5,000 Inter-dealer
1:48pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2054-Jun 4.250% 94.271 4.617 $5,000 Investor sold
1:48pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd 2037-Oct 4.000% 100.806 3.828 $35,000 Investor sold
1:48pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd 2037-Oct 4.000% 101.056 3.775 $35,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.