Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:46pm South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirtieth Ser A 2039-Aug 5.000% 100.318 4.025 $20,000 Inter-dealer
1:46pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2044-Jun 5.000% 108.351 3.370 $175,000 Inter-dealer
1:45pm Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser C 2025-Jul 5.000% 101.648 3.644 $10,000 Inter-dealer
1:45pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2034-Oct 5.000% 108.855 2.656 $10,000 Inter-dealer
1:45pm Stockton Calif Pub Fing Auth Wtr Rev Ref-ser A 2033-Oct 5.000% 108.830 2.897 $35,000 Inter-dealer
1:45pm Cape Fear Pub Util Auth N C Wtr & Swr Sys Rev Ref-ser A 2030-Aug 5.000% 110.574 2.851 $30,000 Inter-dealer
1:45pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Taxable-second Gen-ser Aa-1 2041-Jun 5.750% 104.531 5.343 $10,000 Investor bought
1:45pm North Weld Cnty Colo Wtr Dist Wtr Enterprise Rev 2039-Nov 3.000% 88.785 3.971 $50,000 Investor bought
1:45pm New London Wis Sew Sys Wtrwks & Elec Sys Mtg Rev Ser A 2027-Dec 3.000% 98.334 3.486 $235,000 Investor sold
1:45pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ref 2030-Oct 4.250% 100.590 -3.532 $20,000 Inter-dealer
1:45pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ref 2030-Oct 4.250% 100.470 -1.972 $20,000 Investor sold
1:45pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ref 2030-Oct 4.250% 100.740 -5.477 $20,000 Inter-dealer
1:44pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Taxable-second Gen-ser Aa-1 2041-Jun 5.750% 104.250 5.368 $15,000 Inter-dealer
1:44pm North Weld Cnty Colo Wtr Dist Wtr Enterprise Rev 2039-Nov 3.000% 87.045 4.135 $50,000 Inter-dealer
1:44pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2030-Jul 5.000% 100.276 3.886 $210,000 Inter-dealer
1:44pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2030-Jul 5.000% 100.276 3.886 $210,000 Investor bought
1:44pm Newport News Va Wtr Rev 2031-Jul 3.000% 98.550 3.224 $175,000 Inter-dealer
1:44pm Newport News Va Wtr Rev 2031-Jul 3.000% 98.550 3.224 $175,000 Investor sold
1:44pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Taxable-second Gen-ser Aa-1 2041-Jun 5.750% 104.431 5.352 $15,000 Inter-dealer
1:44pm Nebraska Pub Pwr Dist Rev Gen-ser A 2025-Jan 5.000% 100.912 3.761 $25,000 Inter-dealer
1:44pm Nebraska Pub Pwr Dist Rev Gen-ser A 2025-Jan 5.000% 100.912 3.761 $25,000 Inter-dealer
1:44pm Mclean-sheridan Wtr Dist N D Wtr Rev Ref-ser B 2031-Sep 2.000% 87.085 4.030 $50,000 Investor sold
1:44pm Caroline Cnty Va Wtr & Swr Sys Rev 2046-Apr 2.125% 64.518 4.739 $5,000 Inter-dealer
1:44pm Caroline Cnty Va Wtr & Swr Sys Rev 2046-Apr 2.125% 64.618 4.729 $5,000 Investor bought
1:44pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Taxable-second Gen-ser Aa-1 2041-Jun 5.750% 104.531 5.343 $15,000 Investor bought
1:43pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2049-Jun 5.000% 109.976 3.810 $1,000,000+ Investor bought
1:43pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2028-Apr 5.000% 108.282 2.801 $25,000 Investor sold
1:43pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2027-Jun 5.000% 107.190 2.650 $25,000 Inter-dealer
1:43pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2027-Jun 5.000% 107.190 2.650 $25,000 Inter-dealer
1:43pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2027-Jun 5.000% 107.190 2.650 $25,000 Investor bought
1:43pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2038-Jul 5.000% 112.664 3.042 $50,000 Investor bought
1:43pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2049-Jun 5.000% 109.851 3.824 $1,000,000+ Investor sold
1:43pm Saratoga Cnty N Y Wtr Auth Wtr Sys Rev Ref 2036-Sep 3.000% 97.000 3.296 $10,000 Investor bought
1:43pm Saratoga Cnty N Y Wtr Auth Wtr Sys Rev Ref 2036-Sep 3.000% 97.000 3.296 $25,000 Investor bought
1:43pm Eugene Ore Wtr Rev Util Sys-ser A 2039-Aug 3.000% 90.390 3.834 $100,000 Investor bought
1:43pm Scott Twp Pa Swr & Wtr Auth Gtd Swr Rev 2041-Sep 3.125% 85.455 4.321 $15,000 Inter-dealer
1:43pm Scott Twp Pa Swr & Wtr Auth Gtd Swr Rev 2041-Sep 3.125% 85.255 4.340 $15,000 Investor sold
1:43pm Scott Twp Pa Swr & Wtr Auth Gtd Swr Rev 2041-Sep 3.125% 86.455 4.231 $15,000 Investor bought
1:43pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2035-Oct 5.000% 116.209 2.842 $25,000 Inter-dealer
1:43pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2035-Oct 5.000% 115.909 2.878 $25,000 Investor sold
1:43pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2035-Oct 5.000% 115.909 2.878 $25,000 Inter-dealer
1:43pm Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A 2024-Jun 5.000% 100.076 4.489 $60,000 Investor bought
1:43pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2038-Jul 5.000% 112.244 3.102 $50,000 Inter-dealer
1:42pm Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A 2024-Jun 5.000% 100.076 4.489 $60,000 Inter-dealer
1:42pm Nebraska Pub Pwr Dist Rev Taxable-ser B-1 2026-Jan 2.421% 95.370 5.208 $30,000 Inter-dealer
1:42pm Nebraska Pub Pwr Dist Rev Taxable-ser B-1 2026-Jan 2.421% 95.470 5.146 $30,000 Inter-dealer
1:42pm Nebraska Pub Pwr Dist Rev Taxable-ser B-1 2026-Jan 2.421% 95.470 5.146 $30,000 Investor bought
1:42pm Galveston Cnty Tex Wtr Ctl & Impt Dist No 008 Ref 2026-Apr 2.000% 94.893 4.694 $85,000 Inter-dealer
1:42pm Galveston Cnty Tex Wtr Ctl & Impt Dist No 008 Ref 2026-Apr 2.000% 94.893 4.694 $85,000 Inter-dealer
1:42pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2033-Oct 4.000% 101.541 3.354 $125,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.