Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:52pm Utah St Univ Rev Student Fee & Hsg Sys 2037-Apr 3.750% 98.325 3.915 $50,000 Inter-dealer
4:52pm Utah St Univ Rev Student Fee & Hsg Sys 2037-Apr 3.750% 98.325 3.915 $50,000 Investor sold
4:52pm Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable-1086 On Montreal 2034-Mar 4.000% 100.611 3.898 $25,000 Investor bought
4:52pm Sheboygan Falls Wis Wtr & Elec Sys Rev Ser C 2038-May 4.000% 102.651 3.100 $30,000 Investor bought
4:52pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 98.050 4.495 $50,000 Inter-dealer
4:52pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 98.150 4.489 $50,000 Investor bought
4:51pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2049-Aug 4.000% 97.752 4.144 $20,000 Investor bought
4:51pm North Carolina Tpk Auth Triangle Expwy Sys Rev Sr Lien-ser A 2058-Jan 5.000% 109.488 3.827 $30,000 Investor bought
4:51pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Cap Apprec-asset Bkd-ser A 2026-Jun N/R 92.928 3.362 $5,000 Investor sold
4:51pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Cap Apprec-asset Bkd-ser A 2026-Jun N/R 93.928 2.868 $5,000 Investor bought
4:51pm North Carolina Tpk Auth Triangle Expwy Sys Rev Sr Lien-ser A 2058-Jan 5.000% 107.605 4.050 $30,000 Inter-dealer
4:50pm Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser A 2054-Dec 4.650% 101.500 4.447 $10,000 Investor bought
4:50pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2033-Dec 3.800% 101.673 3.562 $5,000 Investor bought
4:50pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Sep 4.000% 99.422 N/R $10,000 Investor sold
4:50pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2033-Dec 3.800% 100.673 3.703 $5,000 Investor sold
4:50pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Sep 4.000% 99.922 N/R $10,000 Investor bought
4:50pm New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp- 2042-Mar 5.000% 110.780 3.150 $35,000 Investor bought
4:50pm Geisinger Auth Pa Health Sys Rev Ser A 2035-Apr 5.000% 108.265 3.470 $15,000 Investor sold
4:50pm University Minn Spl Purp Rev Ref-st Supported Biomedical 2030-Aug 5.000% 114.292 2.553 $10,000 Investor sold
4:50pm New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp- 2042-Mar 5.000% 108.528 3.518 $20,000 Investor sold
4:50pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sub-ser A 2043-Aug 5.000% 107.040 3.256 $30,000 Investor sold
4:50pm University Calif Revs Gen-ser Be 2043-May 5.000% 109.390 3.301 $10,000 Investor sold
4:50pm Sacramento Calif Mun Util Dist Elec Rev Ser H 2035-Aug 5.000% 114.900 2.470 $25,000 Investor sold
4:50pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2031-May 5.000% 115.790 2.559 $15,000 Investor sold
4:50pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2043-Jul 5.000% 107.160 3.197 $25,000 Investor sold
4:49pm University Minn Spl Purp Rev Ref-st Supported Biomedical 2030-Aug 5.000% 114.792 2.474 $10,000 Investor bought
4:49pm University Calif Revs Ltd Proj-ser K 2031-May 5.000% 104.245 2.951 $15,000 Investor sold
4:49pm Kentucky Rural Wtr Fin Corp Pub Proj Rev Ref & Impt-flexible Term Prog- 2036-Aug 3.000% 89.140 4.130 $25,000 Inter-dealer
4:49pm Kentucky Rural Wtr Fin Corp Pub Proj Rev Ref & Impt-flexible Term Prog- 2036-Aug 3.000% 89.040 4.141 $25,000 Investor sold
4:49pm New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Greystone Pk Psychiatric 2033-Sep 3.625% 99.648 3.669 $10,000 Investor bought
4:49pm Kentucky Rural Wtr Fin Corp Pub Proj Rev Ref & Impt-flexible Term Prog- 2036-Aug 3.000% 89.210 4.122 $25,000 Investor bought
4:49pm Colorado Health Facs Auth Rev Commonspirit Health-ser A 2029-Nov 5.000% 109.270 3.184 $10,000 Investor bought
4:49pm Colorado Health Facs Auth Rev Commonspirit Health-ser A 2029-Nov 5.000% 108.770 3.277 $10,000 Investor sold
4:49pm New York St Dorm Auth Sales Tax Rev St Supported Debt Unrefunded Balance-ser E 2048-Mar 5.000% 107.470 3.200 $35,000 Investor bought
4:49pm San Joaquin Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-measure K 2031-Mar 5.000% 117.848 2.215 $10,000 Investor bought
4:49pm Michigan St Bldg Auth Rev Ref-facs Prog-ser I 2030-Oct 5.000% 104.491 3.167 $15,000 Investor sold
4:49pm Nevada Sys Higher Ed Univs Rev Ser A 2035-Jul 3.125% 94.861 3.685 $25,000 Inter-dealer
4:49pm Nevada Sys Higher Ed Univs Rev Ser A 2035-Jul 3.125% 94.761 3.697 $25,000 Investor sold
4:49pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2038-Feb 5.000% 104.751 3.271 $20,000 Investor bought
4:49pm Nevada Sys Higher Ed Univs Rev Ser A 2035-Jul 3.125% 94.931 3.678 $25,000 Investor bought
4:49pm San Joaquin Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-measure K 2031-Mar 5.000% 117.348 2.286 $10,000 Investor sold
4:49pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2037-Feb 5.000% 114.468 2.927 $10,000 Investor bought
4:49pm Michigan St Bldg Auth Rev Ref-facs Prog-ser I 2030-Oct 5.000% 104.991 2.969 $15,000 Investor bought
4:49pm Columbus Ohio Swr Rev Ref-sys 2028-Jun 5.000% 100.960 3.591 $10,000 Inter-dealer
4:49pm Columbus Ohio Swr Rev Ref-sys 2028-Jun 5.000% 101.060 3.447 $10,000 Investor bought
4:49pm Columbus Ohio Swr Rev Ref-sys 2028-Jun 5.000% 100.960 3.591 $10,000 Inter-dealer
4:49pm Hawaii St Arpts Sys Rev Amt-ser A 2045-Jul 4.000% 95.839 4.300 $10,000 Inter-dealer
4:49pm Hawaii St Arpts Sys Rev Amt-ser A 2045-Jul 4.000% 96.039 4.285 $10,000 Inter-dealer
4:49pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2038-Feb 5.000% 104.251 3.449 $20,000 Investor sold
4:49pm Hawaii St Arpts Sys Rev Amt-ser A 2045-Jul 4.000% 98.200 4.128 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.