Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:48pm New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hospitals 2036-Jul 5.000% 112.029 3.542 $10,000 Inter-dealer
1:48pm Collier Cnty Fla Health Facs Auth Residential Care Fac Rev Moorings Inc-ser A 2045-May 4.000% 86.147 5.164 $30,000 Inter-dealer
1:48pm Collier Cnty Fla Health Facs Auth Residential Care Fac Rev Moorings Inc-ser A 2045-May 4.000% 86.147 5.164 $30,000 Inter-dealer
1:48pm Collier Cnty Fla Health Facs Auth Residential Care Fac Rev Moorings Inc-ser A 2045-May 4.000% 85.285 5.244 $30,000 Investor sold
1:48pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-tex Childrens Hosp-ser A 2047-Oct 4.000% 88.198 4.904 $10,000 Investor sold
1:48pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2035-Jun 5.000% 101.486 3.112 $15,000 Investor bought
1:48pm Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2053-Oct 5.000% 101.289 4.783 $65,000 Inter-dealer
1:48pm Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2053-Oct 5.000% 101.289 4.783 $65,000 Inter-dealer
1:48pm Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2053-Oct 5.000% 103.689 4.389 $65,000 Investor bought
1:48pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-tex Childrens Hosp-ser A 2047-Oct 4.000% 88.865 4.848 $10,000 Inter-dealer
1:48pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2035-Jun 5.000% 101.386 3.237 $15,000 Inter-dealer
1:48pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2035-Jun 5.000% 101.386 3.237 $15,000 Inter-dealer
1:48pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2056-Jul 5.250% 103.730 4.728 $250,000 Inter-dealer
1:48pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2056-Jul 5.250% 103.790 4.720 $250,000 Inter-dealer
1:48pm Wppi Energy Wis Pwr Supply Sys Rev Ser A 2036-Jul 5.000% 109.138 3.650 $10,000 Investor bought
1:48pm Wppi Energy Wis Pwr Supply Sys Rev Ser A 2036-Jul 5.000% 108.888 3.685 $10,000 Investor sold
1:48pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2039-Dec 5.000% 106.178 3.879 $100,000 Investor bought
1:48pm Cullman Ala Utils Brd Elec Rev 2040-Feb 3.750% 88.320 4.950 $5,000 Inter-dealer
1:48pm Cullman Ala Utils Brd Elec Rev 2040-Feb 3.750% 88.320 4.950 $5,000 Inter-dealer
1:48pm Cullman Ala Utils Brd Elec Rev 2040-Feb 3.750% 88.220 4.962 $5,000 Investor sold
1:48pm Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy 2029-Jul 5.000% 105.920 2.850 $210,000 Investor sold
1:48pm Ohio St Tpk Commn Tpk Rev Ref-jr Lien-infrastructure 2030-Feb 5.000% 107.195 N/R $30,000 Inter-dealer
1:48pm Ohio St Tpk Commn Tpk Rev Ref-jr Lien-infrastructure 2030-Feb 5.000% 107.135 N/R $30,000 Investor sold
1:48pm Jea Fla Wtr & Swr Sys Rev Ser A 2029-Oct 5.000% 106.762 2.710 $175,000 Investor bought
1:48pm Jea Fla Wtr & Swr Sys Rev Ser A 2029-Oct 5.000% 106.732 2.720 $175,000 Investor sold
1:48pm Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 2029-Jul 5.000% 105.998 2.822 $80,000 Investor sold
1:48pm University Of Ala At Birmingham Gen Rev Ser B 2034-Oct 5.000% 104.914 3.318 $25,000 Investor sold
1:48pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt 2030-Nov 5.000% 108.330 2.889 $30,000 Investor sold
1:48pm California Statewide Cmntys Dev Auth Rev Ref-insd-odd Fellows Home 2053-Apr 4.125% 93.106 4.575 $50,000 Investor bought
1:48pm California Statewide Cmntys Dev Auth Rev Ref-insd-odd Fellows Home 2053-Apr 4.125% 91.886 4.660 $50,000 Inter-dealer
1:48pm Martinsville Ind Govt Fac Bldg Corp Lease Rent Rev 2042-Aug 5.250% 104.555 4.370 $50,000 Investor sold
1:48pm Ohio St Higher Edl Fac Commn Rev Univ Dayton Proj-ser A 2037-Dec 4.000% 98.786 4.135 $55,000 Investor bought
1:48pm Ohio St Higher Edl Fac Commn Rev Univ Dayton Proj-ser A 2037-Dec 4.000% 98.721 4.143 $55,000 Investor sold
1:48pm Millard Utah Sch Dist Loc Bldg Auth Lease Rev 2049-May 5.000% 101.941 4.696 $50,000 Inter-dealer
1:48pm Millard Utah Sch Dist Loc Bldg Auth Lease Rev 2049-May 5.000% 101.841 4.712 $50,000 Investor sold
1:48pm Millard Utah Sch Dist Loc Bldg Auth Lease Rev 2049-May 5.000% 103.441 4.467 $50,000 Investor bought
1:48pm South Broward Hosp Dist Fla Rev Ref 2036-May 3.000% 88.252 4.510 $5,000 Inter-dealer
1:48pm South Broward Hosp Dist Fla Rev Ref 2036-May 3.000% 88.252 4.510 $5,000 Investor sold
1:48pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2039-Dec 5.000% 106.178 3.879 $100,000 Inter-dealer
1:48pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2039-Dec 5.000% 106.178 3.879 $100,000 Inter-dealer
1:48pm Tennessee Energy Acquisition Corp Gas Rev Proj-ser A 2034-Nov 5.000% 105.565 4.189 $55,000 Inter-dealer
1:48pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2056-Jul 5.250% 104.790 4.584 $250,000 Investor bought
1:48pm Tennessee Energy Acquisition Corp Gas Rev Proj-ser A 2034-Nov 5.000% 105.565 4.189 $55,000 Investor bought
1:47pm Martinsville Ind Govt Fac Bldg Corp Lease Rent Rev 2042-Aug 5.250% 104.755 4.332 $50,000 Inter-dealer
1:47pm Martinsville Ind Govt Fac Bldg Corp Lease Rent Rev 2042-Aug 5.250% 104.880 4.309 $50,000 Inter-dealer
1:47pm Red Riv Ed Fin Corp Tex Ed Rev Ref & Impt-taxable-tex 2029-Mar 2.442% 94.830 4.609 $25,000 Investor bought
1:47pm Harris Cnty Tex Toll Rd Rev Ref-first Lien 2045-Aug 4.000% 91.945 4.643 $10,000 Inter-dealer
1:47pm Harris Cnty Tex Toll Rd Rev Ref-first Lien 2045-Aug 4.000% 91.890 4.648 $10,000 Inter-dealer
1:47pm Harris Cnty Tex Toll Rd Rev Ref-first Lien 2045-Aug 4.000% 93.280 4.532 $10,000 Investor bought
1:47pm South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2045-Nov 5.500% 106.392 4.505 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.