Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:35pm Indiana Cnty Pa Indl Dev Auth Rev Ref-fndtn Indiana Univ Pa Proj 2033-May 5.000% 110.139 3.167 $20,000 Investor bought
1:35pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2027-Jan 5.000% 100.752 2.450 $65,000 Inter-dealer
1:35pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2027-Jan 5.000% 100.906 1.943 $65,000 Investor bought
1:34pm Wyandotte Cnty/kans City Kans Uni Govt Pub Bldg Commn Rev Juvenile Justice Fac-ser A 2038-Aug 3.625% 99.645 3.661 $10,000 Investor bought
1:34pm Ashwaubenon Wis Cmnty Dev Auth Lease Rev Brown Cnty Expo Ctr Proj 2039-Jun 3.000% 89.355 4.048 $15,000 Investor sold
1:34pm Union Cnty N J Impt Auth Rev Ref-taxable-cnty-gtd-oakwood 2040-Dec 5.750% 100.026 5.286 $95,000 Inter-dealer
1:34pm Union Cnty N J Impt Auth Rev Ref-taxable-cnty-gtd-oakwood 2040-Dec 5.750% 100.076 4.656 $95,000 Investor bought
1:34pm Louisiana Stad & Exposition Dist Rev Sr-ser A 2053-Jul 5.250% 103.295 4.710 $380,000 Investor bought
1:34pm Utah Tran Auth Sales Tax Rev Ref-sub 2041-Dec 4.000% 99.850 4.013 $50,000 Inter-dealer
1:34pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-subser A-1 2053-Jul 5.250% 105.060 4.430 $165,000 Investor bought
1:34pm Wyandotte Cnty/kans City Kans Uni Govt Pub Bldg Commn Rev Juvenile Justice Fac-ser A 2038-Aug 3.625% 97.884 3.841 $10,000 Inter-dealer
1:34pm Wyandotte Cnty/kans City Kans Uni Govt Pub Bldg Commn Rev Juvenile Justice Fac-ser A 2038-Aug 3.625% 97.784 3.851 $10,000 Investor sold
1:34pm Rhode Is Health & Edl Bldg Corp Pub Schs Rev Bd Fing Prog-jamestown-ser C 2037-May 2.000% 79.608 4.320 $50,000 Inter-dealer
1:34pm Rhode Is Health & Edl Bldg Corp Pub Schs Rev Bd Fing Prog-jamestown-ser C 2037-May 2.000% 79.608 4.320 $50,000 Investor sold
1:34pm Rhode Is Health & Edl Bldg Corp Pub Schs Rev Bd Fing Prog-jamestown-ser C 2037-May 2.000% 79.608 4.320 $50,000 Inter-dealer
1:34pm Rhode Is Health & Edl Bldg Corp Pub Schs Rev Bd Fing Prog-jamestown-ser C 2037-May 2.000% 79.688 4.310 $50,000 Investor bought
1:34pm Port Bellingham Wash Rev Ref 2029-Dec 5.000% 107.292 2.620 $50,000 Investor bought
1:34pm Utah Wtr Fin Agy Rev Ln Fing Prog-ser A 2034-Mar 5.000% 106.016 2.870 $120,000 Investor sold
1:34pm Grand River Dam Auth Okla Rev 2042-Jun 5.000% 107.691 3.772 $30,000 Inter-dealer
1:34pm Grand River Dam Auth Okla Rev 2042-Jun 5.000% 107.891 3.741 $30,000 Inter-dealer
1:34pm Grand River Dam Auth Okla Rev 2042-Jun 5.000% 110.319 3.376 $30,000 Investor bought
1:34pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2048-Jun 5.250% 105.527 4.400 $10,000 Investor bought
1:34pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2048-Jun 5.250% 105.527 4.400 $10,000 Inter-dealer
1:34pm Brighton Colo Wtr Activity Enterprise Rev Wtr Sys Proj 2055-Jun 4.250% 93.750 4.643 $25,000 Inter-dealer
1:34pm Brighton Colo Wtr Activity Enterprise Rev Wtr Sys Proj 2055-Jun 4.250% 93.750 4.643 $25,000 Inter-dealer
1:34pm Brighton Colo Wtr Activity Enterprise Rev Wtr Sys Proj 2055-Jun 4.250% 93.850 4.636 $25,000 Investor bought
1:34pm Northern Ariz Univ Revs Speed-ser A 2051-Aug 4.500% 97.629 4.660 $50,000 Inter-dealer
1:34pm Northern Ariz Univ Revs Speed-ser A 2051-Aug 4.500% 99.825 4.511 $50,000 Investor bought
1:34pm Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 2053-Jul 5.250% 99.500 5.284 $35,000 Investor bought
1:34pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2033-Nov 5.000% 104.377 2.254 $100,000 Investor bought
1:34pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2049-Aug 5.250% 103.419 4.750 $5,000,000+ Investor bought
1:34pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2036-Apr 5.000% 103.015 3.463 $75,000 Inter-dealer
1:34pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2036-Apr 5.000% 102.890 3.525 $75,000 Investor sold
1:34pm Fox Crossing Vlg Wis Wtrwks Sys & Sew Sys Rev 2030-May 5.000% 109.239 2.626 $50,000 Inter-dealer
1:34pm Fox Crossing Vlg Wis Wtrwks Sys & Sew Sys Rev 2030-May 5.000% 109.239 2.626 $50,000 Investor bought
1:34pm Mississippi Home Corp Single Family Mtg Rev Ser A 2050-Dec 4.800% 102.750 4.379 $20,000 Investor bought
1:34pm Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ser C 2049-Jan 5.000% 104.000 4.314 $25,000 Investor bought
1:34pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser C 2032-Jun 4.000% 99.843 4.028 $100,000 Investor bought
1:34pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser C 2032-Jun 4.000% 99.783 4.039 $100,000 Investor sold
1:34pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2033-Nov 5.000% 104.377 2.254 $100,000 Inter-dealer
1:34pm Brighton Colo Wtr Activity Enterprise Rev Wtr Sys Proj 2052-Jun 5.000% 102.261 4.577 $25,000 Inter-dealer
1:34pm Brighton Colo Wtr Activity Enterprise Rev Wtr Sys Proj 2052-Jun 5.000% 102.261 4.577 $25,000 Inter-dealer
1:34pm Brighton Colo Wtr Activity Enterprise Rev Wtr Sys Proj 2052-Jun 5.000% 102.261 4.577 $10,000 Investor bought
1:34pm Brighton Colo Wtr Activity Enterprise Rev Wtr Sys Proj 2052-Jun 5.000% 102.261 4.577 $15,000 Investor bought
1:34pm Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr 2035-Feb 3.375% 94.692 4.091 $60,000 Inter-dealer
1:34pm Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr 2035-Feb 3.375% 94.692 4.091 $60,000 Investor sold
1:34pm Public Pwr Generation Agy Neb Rev Ref-whelan Energy Ctr Unit 2033-Jan 3.000% 97.159 3.472 $15,000 Inter-dealer
1:34pm Public Pwr Generation Agy Neb Rev Ref-whelan Energy Ctr Unit 2033-Jan 3.000% 96.959 3.506 $15,000 Investor sold
1:33pm Texas Wtr Dev Brd Rev St Revolving Fd 2031-Aug 5.000% 112.456 2.511 $1,110,000+ Inter-dealer
1:33pm Texas Wtr Dev Brd Rev St Revolving Fd 2031-Aug 5.000% 112.516 2.500 $1,110,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.