Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:11pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2041-Apr 5.000% 102.070 4.669 $50,000 Inter-dealer
3:11pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2041-Apr 5.000% 102.070 4.669 $50,000 Investor sold
3:11pm Queen Creek Ariz Excise Tax & St Shared Rev 2054-Aug 5.000% 94.680 5.370 $50,000 Inter-dealer
3:11pm Queen Creek Ariz Excise Tax & St Shared Rev 2054-Aug 5.000% 95.680 5.298 $50,000 Investor bought
3:11pm Etowah Wtr & Swr Auth Ga Rev 2030-Mar 5.000% 103.346 3.529 $50,000 Investor bought
3:11pm New Mexico Fin Auth St Transn Rev Sub Lien-st Transn Commn-ser A 2037-Jun 5.000% 104.924 4.370 $10,000 Investor bought
3:11pm Etowah Wtr & Swr Auth Ga Rev 2030-Mar 5.000% 103.246 3.572 $50,000 Inter-dealer
3:11pm Etowah Wtr & Swr Auth Ga Rev 2030-Mar 5.000% 103.246 3.572 $50,000 Inter-dealer
3:11pm Kentucky St Ppty & Bldgs Commn Revs Proj No 135-ser A 2045-Mar 5.000% 98.095 5.161 $50,000 Investor bought
3:11pm Kentucky St Ppty & Bldgs Commn Revs Proj No 135-ser A 2045-Mar 5.000% 98.095 5.161 $50,000 Inter-dealer
3:11pm Kentucky St Ppty & Bldgs Commn Revs Proj No 135-ser A 2045-Mar 5.000% 98.095 5.161 $50,000 Inter-dealer
3:11pm Texas St Univ Sys Fing Rev Ref-ser A 2031-Mar 5.000% 104.105 3.980 $10,000 Investor bought
3:11pm Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen 2032-Dec 3.950% 98.672 N/R $20,000 Inter-dealer
3:11pm Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen 2032-Dec 3.950% 98.672 N/R $20,000 Investor sold
3:11pm Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-sr Dedicated-ser C 2060-Dec N/R 14.888 5.650 $100,000 Inter-dealer
3:11pm Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-sr Dedicated-ser C 2060-Dec N/R 14.828 5.662 $100,000 Inter-dealer
3:11pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A 2033-Jan 5.000% 102.255 3.930 $10,000 Investor bought
3:11pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser G-2 2048-May 4.000% 75.966 6.002 $100,000 Inter-dealer
3:11pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser G-2 2048-May 4.000% 76.066 5.991 $100,000 Investor bought
3:11pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2054-Feb 5.500% 100.962 5.328 $0 Investor sold
3:11pm Scago Edl Facs Corp For Pickens Sch Dist S C Installment Pur Rev Ref-pickens Cnty Sch Dist Proj 2030-Dec 5.000% 103.892 3.960 $5,000 Investor bought
3:11pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2047-Jul 5.000% 95.189 5.387 $40,000 Inter-dealer
3:11pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2053-Jan 4.375% 76.920 6.160 $50,000 Investor sold
3:11pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2047-Jul 5.000% 95.189 5.387 $40,000 Investor bought
3:11pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2053-Jan 4.375% 77.502 6.105 $50,000 Inter-dealer
3:11pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2033-Jan 5.000% 101.318 3.885 $70,000 Inter-dealer
3:11pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2033-Jan 5.000% 101.318 3.885 $70,000 Inter-dealer
3:11pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2053-Jan 4.375% 77.502 6.105 $50,000 Inter-dealer
3:11pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2033-Jan 5.000% 101.318 3.885 $70,000 Investor bought
3:11pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 5 2053-Jul 5.300% 99.991 5.300 $10,000 Investor bought
3:11pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser B 2033-Feb 5.000% 105.140 4.067 $35,000 Inter-dealer
3:11pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser B 2033-Feb 5.000% 104.765 4.133 $35,000 Inter-dealer
3:11pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser B 2033-Feb 5.000% 104.140 4.244 $35,000 Investor sold
3:11pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser B 2033-Feb 5.000% 104.515 4.178 $35,000 Inter-dealer
3:11pm Philadelphia Pa Arpt Rev Ref-ser A-governmental 2035-Jul 5.000% 104.840 4.327 $30,000 Investor bought
3:11pm University Calif Revs Gen-ser Cd 2036-May 5.000% 106.262 4.200 $5,000 Investor bought
3:11pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A 2033-May 5.000% 103.730 4.340 $1,025,000+ Investor bought
3:11pm District Columbia Income Tax Rev Ref-secd-ser B 2029-Oct 5.000% 103.537 3.734 $150,000 Investor sold
3:11pm Michigan St Univ Revs Ref-gen-ser A 2034-Aug 5.000% 104.096 4.256 $40,000 Investor bought
3:11pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2034-Jul 5.000% 103.749 4.350 $20,000 Investor bought
3:11pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2032-Dec 5.000% 104.397 4.180 $20,000 Investor bought
3:11pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj 2032-Jan 5.000% 103.277 4.292 $20,000 Investor bought
3:11pm San Antonio Tex Elec & Gas Rev Ref-sys-ser E 2036-Feb 5.000% 104.600 4.334 $3,820,000+ Investor bought
3:11pm Fort Collins-loveland Wtr Dist Colo Wtr Rev Enterprise 2036-Dec 5.000% 106.264 4.168 $1,565,000+ Investor sold
3:11pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser B 2037-Jan 5.000% 105.901 4.185 $880,000 Investor bought
3:11pm Fort Collins-loveland Wtr Dist Colo Wtr Rev Enterprise 2036-Dec 5.000% 106.314 4.162 $1,565,000+ Investor bought
3:11pm Lincoln Neb Elec Sys Rev Ref 2035-Sep 5.000% 106.843 4.075 $1,215,000+ Investor sold
3:11pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser B 2037-Jan 5.000% 105.851 4.192 $880,000 Investor sold
3:11pm Lincoln Neb Elec Sys Rev Ref 2035-Sep 5.000% 106.893 4.068 $1,215,000+ Investor bought
3:11pm San Antonio Tex Elec & Gas Rev Ref-sys-ser E 2036-Feb 5.000% 104.575 4.338 $3,820,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.