Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:56pm New York St Mtg Agy Homeowner Mtg Rev Ser 264-social Bds 2049-Oct 4.550% 99.052 4.616 $50,000 Inter-dealer
1:56pm New York St Mtg Agy Homeowner Mtg Rev Ser 264-social Bds 2049-Oct 4.550% 99.052 4.616 $50,000 Inter-dealer
1:56pm New York St Mtg Agy Homeowner Mtg Rev Ser 264-social Bds 2049-Oct 4.550% 98.652 4.645 $50,000 Investor sold
1:56pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 2043-Sep 4.000% 93.176 4.574 $25,000 Inter-dealer
1:56pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 2043-Sep 4.000% 92.776 4.609 $25,000 Investor sold
1:56pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 2043-Sep 4.000% 93.176 4.574 $25,000 Inter-dealer
1:56pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 2043-Sep 4.000% 93.336 4.560 $25,000 Investor bought
1:56pm American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2038-Feb 5.000% 110.873 3.400 $250,000 Inter-dealer
1:56pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College 2027-Aug 5.000% 102.714 2.787 $100,000 Inter-dealer
1:56pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College 2027-Aug 5.000% 102.714 2.787 $100,000 Inter-dealer
1:56pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College 2027-Aug 5.000% 102.814 2.707 $100,000 Investor bought
1:56pm Florida Dev Fin Corp Healthcare Facs Rev Lakeland Regl Health Sys 2032-Nov 5.000% 109.956 3.036 $245,000 Inter-dealer
1:56pm Florida Dev Fin Corp Healthcare Facs Rev Lakeland Regl Health Sys 2032-Nov 5.000% 109.956 3.036 $245,000 Investor bought
1:56pm New York St Mtg Agy Homeowner Mtg Rev Ser 252 2053-Oct 4.650% 99.400 4.689 $120,000 Inter-dealer
1:56pm New York St Mtg Agy Homeowner Mtg Rev Ser 252 2053-Oct 4.650% 101.388 4.415 $120,000 Investor bought
1:56pm New York St Mtg Agy Homeowner Mtg Rev Ser 252 2053-Oct 4.650% 99.400 4.689 $120,000 Inter-dealer
1:56pm New York St Mtg Agy Homeowner Mtg Rev Ser 252 2053-Oct 4.650% 99.400 4.689 $120,000 Inter-dealer
1:56pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 2033-Sep 5.000% 103.220 4.480 $200,000 Inter-dealer
1:56pm South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2034-Nov 5.000% 112.257 3.249 $250,000 Inter-dealer
1:56pm South Carolina St Pub Svc Auth Rev Ref-ser A 2033-Dec 5.000% 111.197 2.976 $150,000 Inter-dealer
1:56pm South Carolina St Pub Svc Auth Rev Ref-ser A 2033-Dec 5.000% 111.197 2.976 $150,000 Investor bought
1:56pm California Statewide Cmntys Dev Auth Hotel Rev Hr Ontario Hotel Proj-ser A 2061-Sep 6.250% 101.510 6.050 $3,000,000+ Investor bought
1:56pm South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2034-Nov 5.000% 112.257 3.249 $250,000 Investor bought
1:56pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser K-1 2027-Nov 1.150% 96.789 3.351 $155,000 Inter-dealer
1:56pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser K-1 2027-Nov 1.150% 96.789 3.351 $155,000 Inter-dealer
1:56pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser K-1 2027-Nov 1.150% 96.909 3.267 $155,000 Investor bought
1:56pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 69.186 5.261 $20,000 Inter-dealer
1:56pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 69.686 5.214 $20,000 Investor bought
1:56pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 69.016 5.277 $20,000 Inter-dealer
1:56pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 68.760 5.301 $20,000 Investor sold
1:56pm Roseville Calif Fin Auth Elec Sys Rev Ref-ser A 2036-Feb 4.000% 100.553 3.250 $260,000 Investor bought
1:56pm Arizona Indl Dev Auth Rev Lincoln South Beltway Proj 2031-Feb 5.000% 110.614 2.620 $250,000 Investor bought
1:56pm Arizona Indl Dev Auth Ed Rev Kipp Nyc Pub Charter Schs 2061-Jul 4.000% 79.046 5.324 $650,000 Investor bought
1:56pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2030-Jan 5.000% 100.025 4.776 $5,000 Investor bought
1:56pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2030-Jan 5.000% 100.020 4.807 $5,000 Investor sold
1:56pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B 2034-Dec 5.250% 109.581 3.000 $10,000 Inter-dealer
1:56pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B 2034-Dec 5.250% 109.481 3.022 $10,000 Investor sold
1:56pm California Statewide Cmntys Dev Auth Hotel Rev Hr Ontario Hotel Proj-ser A 2061-Sep 6.250% 101.260 6.083 $3,000,000+ Investor sold
1:56pm Washington St Health Care Facs Auth Rev Commonspirit Health-ser A-1 2033-Aug 5.000% 104.700 3.461 $10,000 Inter-dealer
1:56pm Washington St Health Care Facs Auth Rev Multicare Health Sys-ser B 2031-Aug 5.000% 102.400 3.606 $15,000 Investor sold
1:56pm Washington St Health Care Facs Auth Rev Commonspirit Health-ser A-1 2033-Aug 5.000% 104.600 3.492 $10,000 Investor sold
1:56pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-ser A 2033-Jan 5.000% 113.070 2.836 $10,000 Inter-dealer
1:56pm Michigan St Hosp Fin Auth Rev Ref-bronson Healthcare Group 2035-May 5.000% 112.853 3.342 $1,000,000+ Investor sold
1:56pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-ser A 2033-Jan 5.000% 113.070 2.836 $10,000 Investor bought
1:56pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A-first Tier 2026-Jul 5.000% 100.000 4.891 $15,000 Investor sold
1:56pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A-first Tier 2026-Jul 5.000% 100.059 3.795 $15,000 Investor bought
1:56pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2051-Oct 4.250% 95.500 4.550 $25,000 Inter-dealer
1:56pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2051-Oct 4.250% 95.500 4.550 $25,000 Investor sold
1:56pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Taxable-sub-ser B 2032-Jul 2.335% 87.891 4.610 $5,000 Investor sold
1:56pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2051-Oct 4.250% 95.500 4.550 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.