Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:19pm New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-gen 2028-Mar 5.000% 105.587 2.280 $25,000 Inter-dealer
3:19pm New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-gen 2028-Mar 5.000% 105.587 2.280 $25,000 Investor bought
3:19pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2028-Mar 5.000% 105.484 2.328 $10,000 Investor bought
3:19pm New York N Y City Edl Constr Fd Rev Ser B 2027-Apr 5.000% 103.085 2.290 $20,000 Investor bought
3:19pm New York St Dorm Auth Revs Non St Supported Debt Rochester Inst Technology 2029-Jul 5.000% 108.663 2.342 $5,000 Investor bought
3:19pm Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-drinking Wtr 2053-Apr 4.125% 94.742 4.461 $30,000 Inter-dealer
3:19pm Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-drinking Wtr 2053-Apr 4.125% 94.992 4.444 $30,000 Inter-dealer
3:19pm Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-drinking Wtr 2053-Apr 4.125% 93.795 4.524 $30,000 Investor sold
3:19pm University Ala Gen Fee Rev Univ Ala Huntsville-ser A-2 2048-Sep 5.000% 101.064 4.456 $20,000 Investor sold
3:19pm Jea Fla Wtr & Swr Sys Rev Sub-ser A 2032-Oct 5.000% 103.804 2.642 $75,000 Inter-dealer
3:19pm Jea Fla Wtr & Swr Sys Rev Sub-ser A 2032-Oct 5.000% 103.804 2.642 $75,000 Investor bought
3:19pm Ohio St Hosp Fac Rev Unrefunded Balance-2025-2- 2043-Jan 4.000% 98.166 4.152 $50,000 Inter-dealer
3:19pm Ohio St Hosp Fac Rev Unrefunded Balance-2025-2- 2043-Jan 4.000% 98.166 4.152 $50,000 Inter-dealer
3:19pm Ohio St Hosp Fac Rev Unrefunded Balance-2025-2- 2043-Jan 4.000% 98.166 4.152 $50,000 Inter-dealer
3:19pm Ohio St Hosp Fac Rev Unrefunded Balance-2025-2- 2043-Jan 4.000% 99.666 4.027 $50,000 Investor bought
3:19pm Huntsville Ala Elec Sys Rev Wts-ser A 2033-Dec 5.000% 104.011 1.923 $15,000 Investor bought
3:19pm Huntsville Ala Elec Sys Rev Wts-ser A 2033-Dec 5.000% 102.982 2.696 $15,000 Inter-dealer
3:19pm Oshkosh Wis Storm Wtr Util Rev Ser E 2036-May 3.250% 96.976 3.605 $25,000 Inter-dealer
3:19pm Oshkosh Wis Storm Wtr Util Rev Ser E 2036-May 3.250% 96.976 3.605 $25,000 Investor bought
3:19pm Oshkosh Wis Storm Wtr Util Rev Ser E 2036-May 3.250% 96.826 3.623 $25,000 Investor sold
3:19pm Public Fin Auth Wis Pollution Ctl Rev Ref-duke Energy Progress Proj 2046-Oct 3.300% 100.192 N/R $140,000 Investor bought
3:19pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College 2033-Jun 5.000% 109.204 3.111 $100,000 Inter-dealer
3:19pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College 2033-Jun 5.000% 109.274 3.097 $100,000 Investor bought
3:19pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2033-May 5.000% 107.273 2.670 $55,000 Inter-dealer
3:19pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2033-May 5.000% 107.148 2.709 $55,000 Investor sold
3:19pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2033-May 5.000% 108.695 2.237 $55,000 Investor bought
3:19pm Dutton Ala Wtrwks & Gas Brd Wtr Rev 2038-Dec 2.850% 85.440 4.342 $35,000 Inter-dealer
3:19pm Central Tex Regl Mobility Auth Rev Re-sub Lien-ser G 2050-Jan 4.000% 87.977 4.855 $10,000 Inter-dealer
3:19pm University Ala Gen Fee Rev Univ Ala Huntsville-ser A-2 2048-Sep 5.000% 101.064 4.456 $20,000 Inter-dealer
3:19pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2033-Sep 5.000% 110.599 2.749 $10,000 Inter-dealer
3:19pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2033-Sep 5.000% 110.599 2.749 $10,000 Investor sold
3:19pm University Ala Gen Fee Rev Univ Ala Huntsville-ser A-2 2048-Sep 5.000% 101.064 4.456 $20,000 Inter-dealer
3:19pm Central Tex Regl Mobility Auth Rev Re-sub Lien-ser G 2050-Jan 4.000% 87.977 4.855 $10,000 Investor sold
3:19pm Florida Higher Edl Facs Fing Auth Rev Edl Facs-ringling College Proj 2049-Mar 5.000% 96.899 5.233 $30,000 Inter-dealer
3:19pm Florida Higher Edl Facs Fing Auth Rev Edl Facs-ringling College Proj 2049-Mar 5.000% 98.836 5.086 $30,000 Investor bought
3:19pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2043-Dec 4.000% 98.903 4.087 $10,000 Investor sold
3:19pm National Fin Auth N H Rev Winston Salem Sustainable 2035-Jun 5.000% 115.150 3.115 $55,000 Inter-dealer
3:19pm Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-hacienda Vy Estates 2049-Nov 5.000% 99.566 5.031 $10,000 Inter-dealer
3:19pm Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-hacienda Vy Estates 2049-Nov 5.000% 99.566 5.031 $10,000 Investor sold
3:19pm South Dakota Conservancy Dist Rev St Revolving Fd Prog 2032-Aug 5.000% 110.870 2.432 $10,000 Inter-dealer
3:19pm South Dakota Conservancy Dist Rev St Revolving Fd Prog 2032-Aug 5.000% 110.870 2.432 $10,000 Investor bought
3:19pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2045-Dec 4.000% 95.206 4.363 $25,000 Investor bought
3:19pm Tennessee Energy Acquisition Corp Gas Rev Ser A 2026-Sep 5.250% 100.612 4.161 $5,000 Inter-dealer
3:19pm Tennessee Energy Acquisition Corp Gas Rev Ser A 2026-Sep 5.250% 100.612 4.161 $5,000 Inter-dealer
3:19pm Tennessee Energy Acquisition Corp Gas Rev Ser A 2026-Sep 5.250% 100.451 4.444 $5,000 Investor sold
3:19pm California Edl Facs Auth Rev Univ San Francisco-ser A 2048-Oct 5.000% 99.110 5.066 $25,000 Inter-dealer
3:18pm San Antonio Tex Elec & Gas Rev Ref-sys-ser D 2054-Feb 5.250% 105.665 4.478 $15,000 Inter-dealer
3:18pm San Antonio Tex Elec & Gas Rev Ref-sys-ser D 2054-Feb 5.250% 105.600 4.486 $15,000 Investor sold
3:18pm University Utah Univ Revs Gen-ser B-green Bds 2032-Aug 5.000% 115.180 2.457 $25,000 Investor bought
3:18pm San Antonio Tex Elec & Gas Rev Ref-sys-ser D 2054-Feb 5.250% 105.765 4.465 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.