Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:01pm Long Beach Calif Wtr Rev Sr 2054-May 4.000% 98.000 4.117 $50,000 Inter-dealer
3:01pm Goleta Calif Wtr Dist Rev Ref-ser A 2028-Sep 5.000% 107.379 3.163 $10,000 Investor sold
3:01pm Florida St Dept Transn Fing Corp Rev 2034-Jul 5.000% 113.669 3.092 $15,000 Investor sold
3:01pm Grand River Dam Auth Okla Rev Ref-ser A 2028-Jun 5.000% 103.167 3.701 $20,000 Investor sold
3:01pm Sumter Cnty Fla Cap Impt Rev Ser B 2025-Jun 5.000% 101.272 3.784 $50,000 Investor sold
3:01pm Kansas St Dept Transn Hwy Rev Ser A 2034-Sep 5.000% 105.075 3.375 $55,000 Inter-dealer
3:01pm Kansas St Dept Transn Hwy Rev Ser A 2034-Sep 5.000% 105.200 3.336 $55,000 Inter-dealer
3:01pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sub-governmental-ser A 2051-Jul 4.000% 96.302 4.230 $10,000 Inter-dealer
3:01pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Allegheny Cnty 2030-Mar 5.000% 106.870 3.679 $10,000 Inter-dealer
3:01pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Allegheny Cnty 2030-Mar 5.000% 106.770 3.698 $10,000 Investor sold
3:01pm Truckee Meadows Nev Wtr Auth Wtr Rev Ref 2030-Jul 5.000% 104.489 3.488 $65,000 Investor bought
3:01pm Truckee Meadows Nev Wtr Auth Wtr Rev Ref 2030-Jul 5.000% 104.389 3.520 $65,000 Investor sold
3:01pm Massachusetts St Dev Fin Agy Rev Wellforce Inc-ser C 2024-Oct 5.000% 99.985 5.015 $25,000 Inter-dealer
3:01pm Massachusetts St Dev Fin Agy Rev Wellforce Inc-ser C 2024-Oct 5.000% 99.935 5.138 $25,000 Inter-dealer
3:01pm Massachusetts St Dev Fin Agy Rev Wellforce Inc-ser C 2024-Oct 5.000% 99.935 5.138 $25,000 Investor sold
3:01pm Pennsylvania St Tpk Commn Tpk Rev Taxable-ser B-build Amer 2045-Dec 5.511% 100.243 5.491 $10,000 Investor bought
3:01pm Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Ref-pub Facs Proj-ser A 2030-Dec 5.000% 109.670 3.099 $75,000 Investor sold
3:01pm Delaware Riv Port Auth Pa & Nj Rev Ref-ser B 2026-Jan 5.000% 102.270 3.579 $90,000 Investor sold
3:01pm Cincinnati Ohio Economic Dev Rev Otr Arts Perm Impt Proj-ser F 2027-Nov 4.000% 100.500 3.788 $50,000 Investor sold
3:01pm Denver Colo City & Cnty Arpt Rev Taxable-ser C 2027-Nov 1.722% 88.900 5.199 $70,000 Investor sold
3:01pm Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Ref-childrens Hosp Med Ctr 2027-Nov 5.000% 105.010 3.481 $75,000 Investor sold
3:01pm California St Univ Rev Systemwide-ser A 2027-Nov 5.000% 103.340 3.259 $100,000 Investor sold
3:01pm Missouri St Hsg Dev Commn Single Family Mtg Rev Non-amt Non Ace-first Place 2027-Nov 2.250% 92.099 4.728 $15,000 Inter-dealer
3:01pm Missouri St Hsg Dev Commn Single Family Mtg Rev Non-amt Non Ace-first Place 2027-Nov 2.250% 91.899 4.794 $15,000 Inter-dealer
3:01pm Missouri St Hsg Dev Commn Single Family Mtg Rev Non-amt Non Ace-first Place 2027-Nov 2.250% 91.899 4.794 $15,000 Investor sold
3:01pm Pineville La Util Rev 2047-May 4.000% 95.412 4.317 $115,000 Inter-dealer
3:01pm Pineville La Util Rev 2047-May 4.000% 95.412 4.317 $115,000 Inter-dealer
3:01pm Pineville La Util Rev 2047-May 4.000% 95.412 4.317 $115,000 Investor bought
3:01pm Pineville La Util Rev 2047-May 4.000% 95.337 4.322 $115,000 Investor sold
3:01pm Prince William Cnty Va Indl Dev Auth Cnty Facs Rev Ref-cnty Facs Projs-ser A 2031-Oct 4.000% 101.919 3.167 $25,000 Investor bought
3:01pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Cap Apprec-ref-mccormick-b-1 2027-Jun N/R 88.394 3.994 $20,000 Inter-dealer
3:01pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Cap Apprec-ref-mccormick-b-1 2027-Jun N/R 88.269 4.040 $20,000 Inter-dealer
3:01pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Cap Apprec-ref-mccormick-b-1 2027-Jun N/R 88.069 4.115 $20,000 Investor sold
3:01pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Cap Apprec-ref-mccormick-b-1 2027-Jun N/R 88.069 4.115 $20,000 Inter-dealer
3:01pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A 2031-Jan 5.000% 107.700 3.208 $10,000 Investor sold
3:01pm New Hope Cultural Ed Facs Fin Corp Tex Sr Living Rev Cardinal Bay Inc-vlg On The Pk 2031-Jul 4.000% 43.135 18.734 $50,000 Inter-dealer
3:01pm New Hope Cultural Ed Facs Fin Corp Tex Sr Living Rev Cardinal Bay Inc-vlg On The Pk 2031-Jul 4.000% 43.260 18.679 $50,000 Inter-dealer
3:01pm California Health Facs Fing Auth Rev Pih Health-ser A-agm-cr 2050-Jun 4.000% 98.000 4.126 $250,000 Investor bought
3:01pm Michigan St Hsg Dev Auth Single Family Mtg Rev Non-amt Non Ace-ser B 2025-Dec 2.500% 96.330 4.941 $25,000 Inter-dealer
3:01pm Michigan St Hsg Dev Auth Single Family Mtg Rev Non-amt Non Ace-ser B 2025-Dec 2.500% 96.230 5.009 $25,000 Inter-dealer
3:01pm Michigan St Hsg Dev Auth Single Family Mtg Rev Non-amt Non Ace-ser B 2025-Dec 2.500% 96.230 5.009 $25,000 Investor sold
3:01pm Orlando Fla Utils Commn Util Sys Rev Ser A 2031-Oct 5.000% 113.153 3.007 $105,000 Investor bought
3:01pm California Health Facs Fing Auth Rev Ref-st Joseph Health Sys-ser D 2031-Jul 5.000% 109.096 3.550 $0 Investor bought
3:01pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2054-Jun 4.250% 99.000 4.309 $50,000 Inter-dealer
3:01pm Hawaii St Hwy Rev Ser A 2029-Jan 5.000% 102.377 3.842 $25,000 Investor sold
3:01pm Univ Calif Regts Med Ctr Pooled Rev Taxable-ser Q 2032-May 4.132% 93.196 5.177 $120,000 Investor sold
3:01pm Long Beach Calif Wtr Rev Sr 2054-May 4.000% 98.000 4.117 $50,000 Inter-dealer
3:01pm Cape Fear Pub Util Auth N C Wtr & Swr Sys Rev Ref-ser A 2024-Aug 5.000% 100.145 4.352 $25,000 Investor sold
3:01pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 2031-Jun 5.000% 113.028 2.957 $50,000 Investor sold
3:01pm Maine Health & Higher Edl Facs Auth Rev Bates College 2025-Jul 5.000% 101.154 3.971 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.