Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:34pm University Mass Bldg Auth Proj Rev Sr-ser 1 2037-Nov 5.000% 106.812 3.093 $100,000 Inter-dealer
3:34pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2039-Nov 5.000% 106.712 3.474 $10,000 Investor sold
3:34pm California Health Facs Fing Auth Rev Taxable-sr-no Place Like Home 2034-Jun 4.140% 96.808 4.602 $5,000 Inter-dealer
3:34pm California Health Facs Fing Auth Rev Taxable-sr-no Place Like Home 2034-Jun 4.140% 96.308 4.676 $5,000 Inter-dealer
3:34pm Turlock Calif Irr Dist Rev Ref 2039-Jan 5.000% 107.524 N/R $30,000 Inter-dealer
3:34pm California Health Facs Fing Auth Rev Taxable-sr-no Place Like Home 2034-Jun 4.140% 96.856 4.595 $5,000 Investor bought
3:34pm California Health Facs Fing Auth Rev Taxable-sr-no Place Like Home 2034-Jun 4.140% 96.856 4.595 $5,000 Inter-dealer
3:34pm Turlock Calif Irr Dist Rev Ref 2039-Jan 5.000% 107.524 N/R $30,000 Investor sold
3:34pm Tarrant Regl Wtr Dist Tex Wtr Rev Ref & Impt-wtr Ctl & Impt Dist 2031-Mar 5.000% 111.600 2.579 $10,000 Investor sold
3:34pm University Calif Revs Ltd Proj-ser M 2037-May 5.000% 102.500 3.099 $5,000 Investor sold
3:34pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser B 2030-Nov 5.000% 111.870 2.395 $5,000 Investor sold
3:34pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2029-Feb 5.000% 105.030 2.487 $5,000 Investor sold
3:34pm University Calif Revs Gen-ser Bw 2033-May 5.000% 117.920 2.334 $5,000 Investor sold
3:34pm University Calif Revs Gen-ser Bb 2037-May 5.000% 106.820 2.853 $5,000 Investor sold
3:34pm Texas Transn Commn Cent Tex Tpk Sys Rev Ref-second Tier-ser C 2033-Aug 5.000% 114.440 2.872 $10,000 Investor sold
3:34pm New Jersey St Tpk Auth Tpk Rev Ser A 2028-Jan 5.000% 101.729 3.199 $50,000 Investor sold
3:34pm Union San Dist Calif Fing Auth Rev Interim Nts-ser A 2030-Mar 5.000% 111.962 1.953 $30,000 Investor sold
3:34pm Triborough Brdg & Tunl Auth N Y Revs Sub-bd Antic Nts-ser A 2028-Feb 5.000% 105.187 2.411 $5,000 Investor sold
3:34pm University Ill Univ Revs Auxiliary Facs Sys-ser A 2033-Apr 5.000% 113.534 2.911 $5,000 Investor sold
3:34pm University Calif Revs Gen-ser Ay 2030-May 5.000% 103.427 2.413 $15,000 Investor sold
3:34pm University Calif Revs Ltd Proj-ser O 2029-May 4.000% 103.918 2.281 $5,000 Investor bought
3:34pm University Calif Revs Ltd Proj-ser O 2029-May 4.000% 103.668 2.388 $5,000 Investor sold
3:34pm Wayne Cnty Mich Arpt Auth Rev Amt-detroit Met Wayne Cnty 2040-Dec 5.500% 111.519 3.798 $5,000 Investor sold
3:34pm Walnut Calif Energy Ctr Auth Rev Ref-ser A 2032-Jan 5.000% 110.960 2.116 $20,000 Investor sold
3:34pm University Calif Revs Gen-ser Bh 2036-May 5.000% 111.171 2.742 $5,000 Investor sold
3:34pm University Calif Revs Ltd Proj-ser Q 2033-May 5.000% 113.179 2.365 $15,000 Investor sold
3:34pm University Utah Univ Revs Gen-ser A-green Bds 2033-Aug 5.000% 113.696 2.709 $5,000 Investor sold
3:34pm University Houston Tex Univ Revs Ref-cons-ser A 2036-Feb 5.000% 110.706 3.063 $5,000 Investor sold
3:34pm Turlock Calif Irr Dist Rev Ref 2032-Jan 5.000% 110.912 N/R $5,000 Investor sold
3:34pm Tucson Ariz Wtr Rev Sys 2032-Jul 5.000% 110.105 2.598 $5,000 Investor sold
3:34pm University Calif Revs Gen-ser Ay 2029-May 5.000% 103.416 2.420 $15,000 Investor bought
3:34pm University Calif Revs Gen-ser Ay 2029-May 5.000% 103.376 2.450 $15,000 Investor sold
3:34pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser F-rmkt-10/27/21 2027-Nov 5.000% 104.573 2.410 $5,000 Investor bought
3:34pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser F-rmkt-10/27/21 2027-Nov 5.000% 104.519 2.440 $5,000 Investor sold
3:34pm Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Credit 2034-Aug 5.000% 104.929 3.017 $5,000 Investor sold
3:34pm University Wash Univ Revs Ref-gen-ser A 2029-Apr 5.000% 107.482 2.572 $5,000 Investor sold
3:34pm University Utah Univ Revs Gen-ser A 2029-Aug 5.000% 108.180 2.584 $5,000 Investor sold
3:34pm Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2037-May 5.000% 113.337 2.968 $5,000 Investor sold
3:34pm Triborough Brdg & Tunl Auth N Y Revs Gen-ser D-rmkt 10/01/20 2033-Nov 5.000% 110.991 2.577 $5,000 Investor sold
3:34pm Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Ref-ser A 2030-Nov 5.000% 113.245 2.094 $10,000 Investor sold
3:34pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 246 2050-Dec 5.050% 101.848 4.750 $10,000 Inter-dealer
3:34pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 246 2050-Dec 5.050% 103.884 4.428 $10,000 Investor bought
3:34pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2032-Mar 5.000% 111.610 2.593 $10,000 Investor sold
3:34pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2034-Jul 5.000% 112.772 2.830 $25,000 Investor sold
3:34pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2032-Jul 5.000% 108.131 2.170 $15,000 Investor sold
3:34pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A 2033-Jan 5.000% 107.334 2.436 $55,000 Investor bought
3:34pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A 2033-Jan 5.000% 107.229 2.471 $55,000 Investor sold
3:34pm Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-ser A 2029-May 5.000% 109.510 2.052 $15,000 Investor sold
3:34pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2033-Jul 5.000% 111.234 2.777 $10,000 Investor sold
3:34pm South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2034-Nov 5.000% 114.069 3.070 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.