| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 3:22pm | Prattville Ala Wtr Wks Brd Wtr Rev | 2039-Aug | 4.500% | 105.255 | 3.682 | $500,000 | Inter-dealer |
| 3:22pm | Broward Cnty Fla Wtr & Swr Util Rev Ser A | 2040-Oct | 5.000% | 109.546 | 2.204 | $100,000 | Inter-dealer |
| 3:22pm | Broward Cnty Fla Wtr & Swr Util Rev Ser A | 2040-Oct | 5.000% | 109.486 | 2.221 | $100,000 | Inter-dealer |
| 3:22pm | South Carolina Jobs-economic Dev Auth Economic Dev Rev Bishop Gadsden Episcopal | 2051-Apr | 5.250% | 101.955 | 5.000 | $125,000 | Investor bought |
| 3:22pm | New York N Y City Transitional Fin Auth Rev Prerefunded Taxable-sub-future | 2026-Aug | 3.480% | 99.540 | 4.628 | $10,000 | Inter-dealer |
| 3:22pm | Grand Forks N D Health Care Sys Rev Altru Health Sys-ser A | 2053-Dec | 5.000% | 100.758 | 4.880 | $2,000,000+ | Investor sold |
| 3:22pm | University Calif Revs Gen-ser Bs | 2037-May | 5.000% | 116.570 | 2.728 | $5,000 | Investor bought |
| 3:22pm | University Calif Revs Gen-ser Bs | 2037-May | 5.000% | 116.370 | 2.754 | $5,000 | Inter-dealer |
| 3:22pm | Arkansas St Dev Fin Auth Rev Revolving Ln Fd | 2038-Jun | 5.000% | 112.848 | 3.010 | $105,000 | Inter-dealer |
| 3:22pm | Arkansas St Dev Fin Auth Rev Revolving Ln Fd | 2038-Jun | 5.000% | 112.848 | 3.010 | $105,000 | Investor bought |
| 3:21pm | New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser B | 2027-Feb | 5.000% | 102.594 | 2.200 | $40,000 | Inter-dealer |
| 3:21pm | New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser B | 2027-Feb | 5.000% | 103.104 | 1.663 | $40,000 | Investor bought |
| 3:21pm | California St Univ Rev Systemwide-ser A | 2037-Nov | 5.000% | 108.359 | 2.586 | $500,000 | Inter-dealer |
| 3:21pm | California St Univ Rev Systemwide-ser A | 2037-Nov | 5.000% | 108.359 | 2.586 | $100,000 | Investor sold |
| 3:21pm | California St Univ Rev Systemwide-ser A | 2037-Nov | 5.000% | 108.359 | 2.586 | $200,000 | Investor sold |
| 3:21pm | California St Univ Rev Systemwide-ser A | 2037-Nov | 5.000% | 108.359 | 2.586 | $100,000 | Investor sold |
| 3:21pm | California St Univ Rev Systemwide-ser A | 2037-Nov | 5.000% | 108.359 | 2.586 | $100,000 | Investor sold |
| 3:21pm | California St Univ Rev Systemwide-ser A | 2037-Nov | 5.000% | 108.419 | 2.570 | $500,000 | Inter-dealer |
| 3:21pm | San Diego Cnty Calif Wtr Auth Fing Agy Wtr Rev Ser A | 2026-May | 5.000% | 100.380 | 2.461 | $5,000 | Inter-dealer |
| 3:21pm | San Diego Cnty Calif Wtr Auth Fing Agy Wtr Rev Ser A | 2026-May | 5.000% | 100.380 | 2.461 | $5,000 | Inter-dealer |
| 3:21pm | San Diego Cnty Calif Wtr Auth Fing Agy Wtr Rev Ser A | 2026-May | 5.000% | 100.480 | 1.818 | $5,000 | Investor bought |
| 3:21pm | California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-gen Bd Resolution-ser | 2047-Dec | 5.000% | 109.248 | 3.851 | $100,000 | Investor bought |
| 3:21pm | Champaign Cnty Ill Gen Sales Tax-alt Rev Source | 2041-Jan | 4.000% | 101.978 | 3.619 | $20,000 | Investor sold |
| 3:21pm | Champaign Cnty Ill Gen Sales Tax-alt Rev Source | 2041-Jan | 4.000% | 102.228 | 3.572 | $20,000 | Investor bought |
| 3:21pm | Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A | 2050-Feb | 4.000% | 87.670 | 4.879 | $80,000 | Inter-dealer |
| 3:21pm | Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A | 2050-Feb | 4.000% | 87.670 | 4.879 | $80,000 | Investor sold |
| 3:21pm | Dupont Wash Wtr & Stormwater Rev | 2043-Dec | 4.000% | 98.900 | 4.087 | $375,000 | Investor sold |
| 3:21pm | University Calif Revs Gen-ser Bx | 2029-May | 5.000% | 108.742 | 2.150 | $1,000,000+ | Inter-dealer |
| 3:21pm | Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A | 2050-Feb | 4.000% | 87.770 | 4.871 | $80,000 | Investor bought |
| 3:21pm | New Jersey St Tpk Auth Tpk Rev Ser A | 2055-Jan | 5.250% | 106.807 | 4.353 | $20,000 | Inter-dealer |
| 3:21pm | Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A | 2044-Jan | 4.000% | 96.120 | 4.314 | $100,000 | Inter-dealer |
| 3:21pm | Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A | 2044-Jan | 4.000% | 96.120 | 4.314 | $100,000 | Investor sold |
| 3:21pm | New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal | 2051-Feb | 4.000% | 91.554 | 4.571 | $20,000 | Investor bought |
| 3:21pm | New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal | 2051-Feb | 4.000% | 91.479 | 4.577 | $20,000 | Inter-dealer |
| 3:21pm | New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal | 2051-Feb | 4.000% | 91.479 | 4.577 | $20,000 | Inter-dealer |
| 3:21pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A | 2031-Jan | 5.000% | 108.064 | 2.454 | $60,000 | Inter-dealer |
| 3:21pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A | 2031-Jan | 5.000% | 108.064 | 2.454 | $60,000 | Inter-dealer |
| 3:21pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A | 2031-Jan | 5.000% | 108.664 | 2.274 | $60,000 | Investor bought |
| 3:21pm | Broward Cnty Fla Wtr & Swr Util Rev Ser A | 2040-Oct | 5.000% | 109.601 | 2.189 | $100,000 | Inter-dealer |
| 3:21pm | Broward Cnty Fla Wtr & Swr Util Rev Ser A | 2040-Oct | 5.000% | 109.801 | 2.133 | $100,000 | Investor bought |
| 3:21pm | Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A | 2044-Jan | 4.000% | 96.195 | 4.308 | $100,000 | Investor bought |
| 3:21pm | Broward Cnty Fla Wtr & Swr Util Rev Ser A | 2040-Oct | 5.000% | 109.486 | 2.221 | $100,000 | Inter-dealer |
| 3:21pm | Broward Cnty Fla Wtr & Swr Util Rev Ser A | 2040-Oct | 5.000% | 109.546 | 2.204 | $100,000 | Inter-dealer |
| 3:21pm | Iowa Fin Auth Rev St Revolving Fd-ser A | 2039-Aug | 5.000% | 107.993 | 3.046 | $20,000 | Inter-dealer |
| 3:21pm | Iowa Fin Auth Rev St Revolving Fd-ser A | 2039-Aug | 5.000% | 108.078 | 3.026 | $20,000 | Investor bought |
| 3:21pm | Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser D | 2048-Jan | 4.000% | 90.430 | 4.706 | $75,000 | Inter-dealer |
| 3:21pm | Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser D | 2048-Jan | 4.000% | 90.430 | 4.706 | $75,000 | Investor sold |
| 3:21pm | California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser G-green Bds | 2035-Dec | 5.000% | 111.366 | 3.600 | $25,000 | Investor bought |
| 3:21pm | Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser D | 2048-Jan | 4.000% | 90.530 | 4.698 | $75,000 | Investor bought |
| 3:21pm | New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Lll | 2036-Jun | 5.000% | 107.710 | 2.831 | $80,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.