| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 11:23am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn | 2029-Oct | 3.000% | 96.980 | 4.113 | $25,000 | Investor bought |
| 11:23am | Lower Colo Riv Auth Tex Rev Ref | 2038-May | 5.000% | 103.667 | N/R | $15,000 | Inter-dealer |
| 11:23am | Lower Colo Riv Auth Tex Rev Ref | 2038-May | 5.000% | 103.567 | N/R | $15,000 | Investor sold |
| 11:23am | Delaware St Hsg Auth Rev Sr Single Family Mtg-ser B | 2051-Jul | 4.800% | 94.686 | 5.184 | $1,070,000+ | Investor sold |
| 11:23am | Delaware St Health Facs Auth Rev Christiana Care Health Sys | 2041-Oct | 5.000% | 104.605 | 4.370 | $10,000 | Investor bought |
| 11:23am | Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A | 2050-Jul | 5.000% | 100.923 | 4.720 | $100,000 | Inter-dealer |
| 11:23am | Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A | 2050-Jul | 5.000% | 100.923 | 4.720 | $100,000 | Investor bought |
| 11:23am | New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser H | 2027-Nov | 1.200% | 95.898 | 5.519 | $5,000 | Inter-dealer |
| 11:23am | Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds | 2039-Oct | 5.000% | 104.674 | 4.100 | $40,000 | Investor bought |
| 11:23am | New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser H | 2027-Nov | 1.200% | 95.898 | 5.519 | $5,000 | Investor sold |
| 11:23am | Boston Mass Wtr & Swr Commn Rev Ref-taxable-gen-sr-ser A | 2027-Nov | 1.374% | 97.009 | 4.500 | $600,000 | Investor bought |
| 11:23am | Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Ref-ser A | 2027-Nov | 5.000% | 102.548 | 2.377 | $100,000 | Inter-dealer |
| 11:23am | Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Ref-ser A | 2027-Nov | 5.000% | 102.548 | 2.377 | $100,000 | Investor bought |
| 11:23am | Greeley Colo Swr Rev First Lien-impt | 2029-Aug | 3.125% | 98.429 | 3.732 | $25,000 | Investor bought |
| 11:23am | San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser C-ssip-green Bds | 2054-Oct | 5.000% | 103.909 | 4.408 | $120,000 | Investor bought |
| 11:23am | Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A | 2055-Sep | 5.000% | 99.800 | 5.013 | $20,000 | Investor bought |
| 11:23am | Los Angeles Calif Mun Impt Corp Lease Rev Convention Ctr-ser A | 2034-May | 5.000% | 111.090 | 3.315 | $45,000 | Investor bought |
| 11:23am | Greeley Colo Swr Rev First Lien-impt | 2029-Aug | 3.125% | 98.329 | 3.771 | $25,000 | Inter-dealer |
| 11:23am | Greeley Colo Swr Rev First Lien-impt | 2029-Aug | 3.125% | 98.329 | 3.771 | $25,000 | Inter-dealer |
| 11:23am | San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser C-ssip-green Bds | 2054-Oct | 5.000% | 101.909 | 4.707 | $120,000 | Inter-dealer |
| 11:23am | Montana St Brd Regents Higher Ed Rev Gen | 2052-Nov | 5.250% | 101.593 | 4.941 | $50,000 | Inter-dealer |
| 11:23am | Montana St Brd Regents Higher Ed Rev Gen | 2052-Nov | 5.250% | 101.693 | 4.922 | $50,000 | Investor bought |
| 11:23am | Montana St Brd Regents Higher Ed Rev Gen | 2052-Nov | 5.250% | 101.593 | 4.941 | $50,000 | Inter-dealer |
| 11:23am | Hermitage Pa Mun Auth Swr Rev Gtd | 2038-Feb | 4.000% | 92.631 | 4.858 | $10,000 | Inter-dealer |
| 11:23am | Hermitage Pa Mun Auth Swr Rev Gtd | 2038-Feb | 4.000% | 92.531 | 4.870 | $10,000 | Inter-dealer |
| 11:23am | Hermitage Pa Mun Auth Swr Rev Gtd | 2038-Feb | 4.000% | 92.531 | 4.870 | $10,000 | Investor sold |
| 11:23am | Cleveland Ohio Pub Pwr Sys Rev Ref-ser A | 2033-Nov | 5.000% | 103.568 | 3.742 | $10,000 | Investor sold |
| 11:23am | Cleveland Ohio Pub Pwr Sys Rev Ref-ser A | 2033-Nov | 5.000% | 103.568 | 3.742 | $10,000 | Inter-dealer |
| 11:23am | Hermitage Pa Mun Auth Swr Rev Gtd | 2038-Feb | 4.000% | 92.531 | 4.870 | $10,000 | Inter-dealer |
| 11:23am | Cleveland Ohio Pub Pwr Sys Rev Ref-ser A | 2033-Nov | 5.000% | 103.568 | 3.742 | $10,000 | Inter-dealer |
| 11:23am | Cleveland Ohio Pub Pwr Sys Rev Ref-ser A | 2033-Nov | 5.000% | 103.568 | 3.742 | $10,000 | Inter-dealer |
| 11:23am | Triborough Brdg & Tunl Auth N Y Revs Taxable-gen-b-build Amer | 2039-Nov | 5.500% | 96.247 | 5.917 | $205,000 | Inter-dealer |
| 11:23am | North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien | 2037-Jan | 4.000% | 97.702 | 4.281 | $15,000 | Inter-dealer |
| 11:23am | Raleigh N C Comb Enterprise Sys Rev Ref | 2031-Dec | 5.000% | 109.390 | 2.991 | $90,000 | Investor bought |
| 11:23am | North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien | 2037-Jan | 4.000% | 97.702 | 4.281 | $15,000 | Inter-dealer |
| 11:23am | North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien | 2037-Jan | 4.000% | 97.702 | 4.281 | $15,000 | Investor sold |
| 11:23am | Santa Clara Cnty Calif Fing Auth Lease Rev Cnty Facs-ser A | 2030-May | 5.000% | 105.416 | 2.734 | $25,000 | Inter-dealer |
| 11:23am | Santa Clara Cnty Calif Fing Auth Lease Rev Cnty Facs-ser A | 2030-May | 5.000% | 105.342 | 2.764 | $25,000 | Investor sold |
| 11:23am | Santa Clara Cnty Calif Fing Auth Lease Rev Cnty Facs-ser A | 2030-May | 5.000% | 105.342 | 2.764 | $25,000 | Inter-dealer |
| 11:23am | California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Aw | 2028-Dec | 5.000% | 100.139 | 3.007 | $150,000 | Inter-dealer |
| 11:23am | Long Beach Calif Fin Auth Lease Rev | 2043-Aug | 5.000% | 104.048 | 4.301 | $25,000 | Inter-dealer |
| 11:23am | Long Beach Calif Fin Auth Lease Rev | 2043-Aug | 5.000% | 104.108 | 4.290 | $25,000 | Investor bought |
| 11:23am | Long Beach Calif Fin Auth Lease Rev | 2043-Aug | 5.000% | 104.048 | 4.301 | $25,000 | Investor sold |
| 11:23am | California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Aw | 2028-Dec | 5.000% | 100.139 | 3.007 | $150,000 | Investor sold |
| 11:23am | East Baton Rouge La Sew Commn Rev Ref-ser A | 2037-Feb | 5.000% | 109.391 | 3.730 | $35,000 | Investor bought |
| 11:23am | Walton Cnty Ga Pub Facs Auth Rev Walton Cnty Projs | 2034-Aug | 5.000% | 110.001 | 3.330 | $50,000 | Investor bought |
| 11:23am | Georgia St Ports Auth Rev | 2034-Jul | 5.000% | 106.388 | 3.500 | $55,000 | Investor bought |
| 11:23am | New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 | 2042-Mar | 4.000% | 90.863 | 4.850 | $25,000 | Investor bought |
| 11:23am | Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp | 2036-Jul | 5.000% | 106.087 | 3.800 | $20,000 | Investor bought |
| 11:23am | Buckeye Ariz Excise Tax Rev Ser A | 2035-Jul | 5.000% | 108.154 | 3.610 | $25,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.