Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:09am Southwest Higher Ed Auth Inc Tex Rev Ref-higher Ed-southern 2037-Oct 4.000% 99.750 4.027 $500,000 Inter-dealer
9:09am Talladega Ala Wtr & Swr Rev Wts-ser A 2031-Sep 4.000% 102.424 3.489 $15,000 Inter-dealer
9:09am Talladega Ala Wtr & Swr Rev Wts-ser A 2031-Sep 4.000% 102.524 3.468 $15,000 Investor bought
9:09am Talladega Ala Wtr & Swr Rev Wts-ser A 2031-Sep 4.000% 102.424 3.489 $15,000 Investor sold
9:09am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 2029-Jun 5.000% 106.626 2.680 $5,000 Inter-dealer
9:09am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 2029-Jun 5.000% 106.626 2.680 $5,000 Investor bought
9:09am Pima Cnty Ariz Swr Rev Sys-ser B 2030-Jul 5.000% 108.978 2.660 $20,000 Inter-dealer
9:09am Pima Cnty Ariz Swr Rev Sys-ser B 2030-Jul 5.000% 108.978 2.660 $20,000 Investor bought
9:09am Sarasota Cnty Fla Cap Impt Rev Ser C 2034-Oct 5.000% 113.224 3.084 $15,000 Inter-dealer
9:09am Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser B 2026-Nov 5.000% 100.903 2.751 $10,000 Inter-dealer
9:09am Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser B 2026-Nov 5.000% 100.903 2.751 $10,000 Investor bought
9:09am Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt 2031-Nov 5.000% 111.255 2.760 $5,000 Investor bought
9:09am Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt 2031-Nov 5.000% 111.255 2.760 $5,000 Inter-dealer
9:09am Sarasota Cnty Fla Cap Impt Rev Ser C 2034-Oct 5.000% 113.149 3.094 $15,000 Inter-dealer
9:09am Sarasota Cnty Fla Cap Impt Rev Ser C 2034-Oct 5.000% 113.149 3.094 $15,000 Investor sold
9:09am Sarasota Cnty Fla Cap Impt Rev Ser C 2034-Oct 5.000% 113.284 3.076 $15,000 Investor bought
9:09am Texas Wtr Dev Brd Rev St Revolving Fd 2033-Aug 5.000% 113.517 2.895 $10,000 Investor bought
9:09am Texas A & M Univ Revs Fing Sys 2033-May 5.000% 111.296 2.917 $20,000 Investor bought
9:09am Utah St Brd Higher Ed Rev Auxiliary Sys-student Bldg Fee 2031-May 5.000% 108.605 3.096 $15,000 Inter-dealer
9:09am University Tex Univ Revs Fing Sys-ser A 2040-Aug 5.000% 113.258 3.446 $15,000 Inter-dealer
9:09am University Tex Univ Revs Fing Sys-ser A 2040-Aug 5.000% 113.220 3.451 $15,000 Investor sold
9:09am Utah St Brd Higher Ed Rev Auxiliary Sys-student Bldg Fee 2031-May 5.000% 108.605 3.096 $15,000 Investor sold
9:09am University Tex Univ Revs Fing Sys-ser A 2040-Aug 5.000% 113.258 3.446 $15,000 Investor bought
9:09am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2036-Feb 5.000% 109.896 3.080 $10,000 Inter-dealer
9:09am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2036-Feb 5.000% 109.896 3.080 $10,000 Investor bought
9:09am San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien-ser A 2041-Feb 5.000% 105.451 3.714 $75,000 Inter-dealer
9:09am San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien-ser A 2041-Feb 5.000% 105.451 3.714 $75,000 Investor bought
9:09am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2033-May 5.000% 110.790 3.005 $15,000 Investor bought
9:09am Texas Wtr Dev Brd Rev St Revolving Fd 2035-Aug 5.000% 110.705 3.078 $10,000 Investor sold
9:09am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2033-May 5.000% 110.590 3.040 $15,000 Investor sold
9:09am Texas Wtr Dev Brd Rev St Revolving Fd 2035-Aug 5.000% 110.905 3.044 $10,000 Investor bought
9:09am California Infrastructure & Economic Dev Bk Rev Ucsf 2130 Third Street 2033-May 5.000% 104.630 2.547 $255,000 Investor bought
9:09am Michigan St Univ Revs Ref-gen-ser A 2029-Aug 5.000% 106.821 2.755 $15,000 Inter-dealer
9:09am District Columbia Income Tax Rev Secd-ser A 2037-Jul 5.000% 109.632 3.240 $15,000 Investor bought
9:09am District Columbia Income Tax Rev Secd-ser A 2037-Jul 5.000% 109.632 3.240 $15,000 Inter-dealer
9:09am Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser D 2037-Jan 5.250% 100.667 4.059 $35,000 Inter-dealer
9:09am Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser D 2037-Jan 5.250% 100.667 4.059 $35,000 Inter-dealer
9:09am Michigan St Univ Revs Ref-gen-ser A 2029-Aug 5.000% 106.821 2.755 $15,000 Investor sold
9:09am Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser D 2037-Jan 5.250% 100.567 4.235 $35,000 Investor sold
9:09am Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser D 2037-Jan 5.250% 100.667 4.059 $35,000 Inter-dealer
9:09am University Utah Univ Revs Gen-ser B-green Bds 2042-Aug 5.000% 107.383 3.650 $25,000 Inter-dealer
9:09am University Tex Univ Revs Fing Sys-ser A 2044-Aug 5.000% 108.147 3.832 $30,000 Inter-dealer
9:09am Snohomish Cnty Wash Pub Util Dist No 001 Elec Rev Ref-sys-ser B 2040-Dec 5.000% 111.918 3.513 $20,000 Investor bought
9:09am Rhode Island St Comm Corp Rev Grant Antic-rhode Is Dept 2038-May 5.000% 110.787 3.437 $10,000 Investor bought
9:09am University Utah Univ Revs Gen-ser B-green Bds 2042-Aug 5.000% 107.383 3.650 $25,000 Investor bought
9:09am University Tex Univ Revs Fing Sys-ser A 2044-Aug 5.000% 108.147 3.832 $30,000 Investor bought
9:09am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2040-May 5.000% 108.339 3.631 $20,000 Investor bought
9:09am Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 2032-Oct 5.000% 104.984 2.770 $65,000 Investor bought
9:09am Orlando Fla Utils Commn Util Sys Rev Ref-ser B 2035-Oct 5.000% 114.052 3.073 $15,000 Inter-dealer
9:09am Orlando Fla Utils Commn Util Sys Rev Ref-ser B 2035-Oct 5.000% 113.952 3.086 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.