Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:12am Texas Pub Fin Auth Lease Rev Ref-taxable-tex Facs Commn 2030-Feb 1.520% 90.572 4.334 $1,130,000+ Investor sold
9:12am Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-ser A 2049-Jul 5.000% 104.878 4.279 $25,000 Investor bought
9:12am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Unrefunded Balance-2024 2048-May 5.000% 100.718 4.600 $75,000 Inter-dealer
9:12am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Unrefunded Balance-2024 2048-May 5.000% 101.218 4.326 $75,000 Investor bought
9:11am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Unrefunded Balance-2024 2048-May 5.000% 100.718 4.600 $75,000 Inter-dealer
9:11am Edmonds Wash Wtr & Swr Rev Ref & Impt 2040-Dec 5.000% 110.568 3.474 $120,000 Investor bought
9:11am Edmonds Wash Wtr & Swr Rev Ref & Impt 2040-Dec 5.000% 110.493 3.484 $120,000 Investor sold
9:11am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2046-Jul 5.000% 100.129 3.325 $25,000 Inter-dealer
9:11am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2046-Jul 5.000% 100.329 0.894 $25,000 Investor bought
9:11am Utah St Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2044-Jul 5.000% 109.263 3.880 $1,500,000+ Investor bought
9:11am Fort Collins-loveland Wtr Dist Colo Wtr Rev Enterprise 2026-Dec 5.000% 101.203 2.522 $30,000 Inter-dealer
9:11am Fort Collins-loveland Wtr Dist Colo Wtr Rev Enterprise 2026-Dec 5.000% 101.203 2.522 $30,000 Inter-dealer
9:11am Fort Collins-loveland Wtr Dist Colo Wtr Rev Enterprise 2026-Dec 5.000% 101.203 2.522 $30,000 Inter-dealer
9:11am Fort Collins-loveland Wtr Dist Colo Wtr Rev Enterprise 2026-Dec 5.000% 101.203 2.522 $30,000 Investor bought
9:11am Orlando Fla Utils Commn Util Sys Rev Ref-ser B 2039-Oct 5.000% 111.720 3.373 $95,000 Inter-dealer
9:11am Orlando Fla Utils Commn Util Sys Rev Ref-ser B 2039-Oct 5.000% 111.642 3.383 $95,000 Investor bought
9:11am New York St Dorm Auth Revs Non St Supported Debt New York Univ-ser A 2031-Jul 5.000% 104.593 2.708 $25,000 Inter-dealer
9:11am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser B-green Bds 2036-Mar 5.000% 105.191 4.340 $0 Investor sold
9:11am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A 2049-May 5.250% 104.466 4.570 $25,000 Inter-dealer
9:11am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A 2049-May 5.250% 106.466 4.277 $25,000 Investor bought
9:11am New Jersey Health Care Facs Fing Auth Rev Inspira Health Oblig Group 2047-Jul 4.000% 96.241 4.272 $105,000 Inter-dealer
9:11am New Jersey Health Care Facs Fing Auth Rev Inspira Health Oblig Group 2047-Jul 4.000% 96.196 4.275 $105,000 Investor sold
9:11am Norfolk Va Arpt Auth Rev Sr Customer Fac Charge Rev Taxable-cons Rental Car Fac 2054-Jul 5.823% 101.541 5.620 $5,000 Inter-dealer
9:11am Norfolk Va Arpt Auth Rev Sr Customer Fac Charge Rev Taxable-cons Rental Car Fac 2054-Jul 5.823% 101.741 5.594 $5,000 Investor bought
9:11am Energy Northwest Wash Elec Rev Ref-proj 1 -ser A 2026-Jul 5.000% 100.040 4.372 $35,000 Inter-dealer
9:11am Energy Northwest Wash Elec Rev Ref-proj 1 -ser A 2026-Jul 5.000% 100.040 4.372 $35,000 Inter-dealer
9:11am Energy Northwest Wash Elec Rev Ref-proj 1 -ser A 2026-Jul 5.000% 99.940 5.683 $35,000 Investor sold
9:11am Pennsylvania St Higher Edl Facs Auth Rev Ref-taxable-univ Pa-ser B 2045-Aug 2.972% 72.148 5.301 $105,000 Investor bought
9:11am Redding Calif Jt Pwrs Fing Auth Lease Rev Cap Projs-ser B 2043-Oct 5.500% 101.500 -12.640 $25,000 Inter-dealer
9:11am Redding Calif Jt Pwrs Fing Auth Lease Rev Cap Projs-ser B 2043-Oct 5.500% 101.750 -15.592 $25,000 Inter-dealer
9:11am Alameda Corridor Transn Auth Calif Rev Unrefunded Balance-taxable-sr 2029-Oct 6.600% 103.004 5.594 $10,000 Inter-dealer
9:11am Alameda Corridor Transn Auth Calif Rev Unrefunded Balance-taxable-sr 2029-Oct 6.600% 102.754 5.676 $10,000 Inter-dealer
9:10am Moorhead Minn Economic Dev Auth Lease Rev Ser A 2043-Feb 4.000% 100.794 3.900 $50,000 Investor bought
9:10am Port Seattle Wash Rev Ref-amt-inter Lien-ser B 2029-Aug 5.000% 105.939 3.013 $25,000 Inter-dealer
9:10am Port Seattle Wash Rev Ref-amt-inter Lien-ser B 2029-Aug 5.000% 105.379 3.195 $25,000 Investor sold
9:10am Port Seattle Wash Rev Ref-amt-inter Lien-ser B 2029-Aug 5.000% 106.059 2.975 $25,000 Inter-dealer
9:10am Public Fin Auth Wis Rev Texas Biomedical Resh Inst-ser 2030-Jun 5.000% 104.359 3.812 $30,000 Inter-dealer
9:10am Public Fin Auth Wis Rev Texas Biomedical Resh Inst-ser 2030-Jun 5.000% 104.259 3.839 $30,000 Inter-dealer
9:10am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-john Carroll 2029-Oct 5.000% 103.340 3.917 $30,000 Inter-dealer
9:10am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-john Carroll 2029-Oct 5.000% 102.780 4.095 $30,000 Investor sold
9:10am Public Fin Auth Wis Rev Texas Biomedical Resh Inst-ser 2030-Jun 5.000% 103.699 3.988 $30,000 Investor sold
9:10am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-john Carroll 2029-Oct 5.000% 103.410 3.895 $30,000 Investor bought
9:10am Port Tacoma Wash Rev Ref-amt-ser A 2029-Dec 5.000% 106.199 3.113 $10,000 Inter-dealer
9:10am Salt Lake City Utah Arpt Rev Amt-ser A 2027-Jul 5.000% 101.880 3.204 $20,000 Inter-dealer
9:10am Salt Lake City Utah Arpt Rev Amt-ser A 2027-Jul 5.000% 101.980 3.111 $20,000 Inter-dealer
9:10am Atlanta Ga Wtr & Wastewtr Rev Ser A 2027-Nov 5.500% 102.510 3.653 $15,000 Inter-dealer
9:10am Salt Lake City Utah Arpt Rev Amt-ser A 2027-Jul 5.000% 101.335 3.719 $20,000 Investor sold
9:10am Port Tacoma Wash Rev Ref-amt-ser A 2029-Dec 5.000% 105.639 3.278 $10,000 Investor sold
9:10am Atlanta Ga Wtr & Wastewtr Rev Ser A 2027-Nov 5.500% 101.965 4.047 $15,000 Investor sold
9:10am Salt Lake City Utah Arpt Rev Amt-ser A 2029-Jul 5.000% 105.486 3.114 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.