Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:12pm Metropolitan Transn Auth N Y Rev Ref-transn-ser F 2022-Nov 4.000% 102.356 1.112 $115,000 Inter-dealer
2:11pm Metropolitan Transn Auth N Y Rev Transn-green Bds-ser A-1 2041-Nov 3.500% 103.237 2.701 $30,000 Inter-dealer
2:11pm Stephen F Austin St Univ Tex Univ Revs Taxable-fing Sys-ser B 2023-Oct 3.182% 103.285 1.265 $325,000 Inter-dealer
2:11pm New York St Hsg Fin Agy Rev Affordable Hsg-ser E 2035-Nov 3.800% 105.147 1.892 $85,000 Inter-dealer
2:11pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 222 2043-Dec 2.375% 94.680 2.699 $15,000 Investor sold
2:11pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 222 2043-Dec 2.375% 94.760 2.694 $15,000 Inter-dealer
2:11pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2024-May 2.950% 104.116 1.119 $10,000 Inter-dealer
2:11pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2024-May 2.950% 104.116 1.119 $10,000 Inter-dealer
2:11pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2024-May 2.950% 104.216 1.075 $10,000 Investor bought
2:11pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2024-May 2.950% 104.041 1.151 $10,000 Investor sold
2:11pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-passenger Fac 2029-Jan 4.000% 101.250 -14.323 $10,000 Investor bought
2:11pm New Orleans La Wtr Rev Ref-taxable 2045-Dec 2.989% 95.988 3.231 $10,000 Inter-dealer
2:11pm New Orleans La Wtr Rev Ref-taxable 2045-Dec 2.989% 95.738 3.247 $10,000 Investor sold
2:11pm Cscda Cmnty Impt Auth Calif Essential Hsg Rev Wood Creek Apts-sr Lien-ser 2058-Dec 4.000% 102.000 3.765 $100,000 Investor bought
2:11pm South Carolina Jobs-economic Dev Auth Hosp Rev Conway Hosp Inc Proj 2024-Jul 3.250% 100.865 1.314 $10,000 Inter-dealer
2:11pm South Carolina Jobs-economic Dev Auth Hosp Rev Conway Hosp Inc Proj 2024-Jul 3.250% 101.115 0.762 $10,000 Investor bought
2:11pm University Calif Revs Ltd Proj-ser I 2030-May 5.000% 113.037 1.000 $40,000 Inter-dealer
2:11pm University Calif Revs Ltd Proj-ser I 2030-May 5.000% 113.037 1.000 $40,000 Investor bought
2:11pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2029-Mar 4.000% 102.800 1.462 $55,000 Inter-dealer
2:11pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2029-Mar 4.000% 102.600 1.639 $55,000 Inter-dealer
2:11pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Campus 2026-Aug 3.250% 101.388 0.639 $35,000 Investor bought
2:11pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser B 2026-Jul 5.000% 117.319 1.010 $150,000 Investor bought
2:11pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-passenger Fac 2029-Jan 4.000% 100.850 -8.530 $10,000 Inter-dealer
2:11pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2029-Mar 4.000% 102.350 1.862 $55,000 Inter-dealer
2:11pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2029-Mar 4.000% 102.350 1.862 $55,000 Investor sold
2:10pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2031-Aug 5.000% 125.778 1.400 $45,000 Investor bought
2:10pm California Mun Fin Auth Rev Northbay Healthcare Group 2040-Nov 5.000% 108.800 1.746 $165,000 Inter-dealer
2:10pm Louisiana St Energy & Pwr Auth Pwr Proj Rev Ref-taxable-lepa Unit No 1-ser 2031-Jun 2.182% 94.696 2.830 $25,000 Inter-dealer
2:10pm Covington Ky Indpt Sch Dist Fin Corp Energy Consv Rev 2030-Aug 2.375% 102.687 1.756 $5,000 Investor bought
2:10pm Texas Transn Commn St Hwy 249 Sys Toll Rev Cap Apprec-first Tier-ser A 2040-Aug N/R 49.804 2.500 $50,000 Investor bought
2:10pm Florida St Brd Admin Fin Corp Rev Taxable-ser A 2030-Jul 2.154% 98.294 2.378 $60,000 Investor sold
2:10pm Kansas St Dept Transn Hwy Rev Ser B 2027-Sep 5.000% 115.019 0.780 $125,000 Investor bought
2:10pm Cscda Cmnty Impt Auth Calif Essential Hsg Rev Wood Creek Apts-sr Lien-ser 2058-Dec 4.000% 100.000 4.000 $100,000 Inter-dealer
2:10pm Cuyahoga Cnty Ohio Sales Tax Rev Taxable-ballpark Impt Proj- 2037-Jan 2.858% 101.086 2.720 $500,000 Investor bought
2:10pm Cuyahoga Cnty Ohio Sales Tax Rev Taxable-ballpark Impt Proj- 2035-Jul 2.708% 100.000 2.708 $500,000 Inter-dealer
2:10pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt-taxable 2033-Nov 2.669% 103.424 2.190 $750,000 Investor bought
2:10pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2036-May 4.000% 100.528 2.332 $10,000 Inter-dealer
2:10pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2036-May 4.000% 100.228 3.262 $10,000 Investor sold
2:10pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2036-May 4.000% 100.228 3.262 $10,000 Inter-dealer
2:10pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health-ser A 2048-Jun 4.000% 110.465 2.227 $15,000 Investor sold
2:10pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 120 2024-Apr 1.950% 101.829 1.106 $35,000 Inter-dealer
2:10pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 120 2024-Apr 1.950% 101.914 1.067 $35,000 Inter-dealer
2:10pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 120 2024-Apr 1.950% 102.014 1.022 $35,000 Investor bought
2:09pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 120 2024-Apr 1.950% 101.914 1.067 $35,000 Inter-dealer
2:09pm Montgomery Cnty Pa Higher Ed & Health Auth Hosp Rev Abington Mem Hosp Oblig 2031-Jun 3.750% 101.250 0.335 $50,000 Investor bought
2:09pm Montgomery Cnty Pa Higher Ed & Health Auth Hosp Rev Abington Mem Hosp Oblig 2031-Jun 3.750% 100.950 1.143 $50,000 Inter-dealer
2:09pm Baltimore Md Proj Rev Wtr Proj-ser A 2038-Jul 5.000% 108.630 0.545 $60,000 Investor bought
2:09pm Laurel Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref 2023-Jun 2.625% 102.378 0.870 $10,000 Investor bought
2:09pm Laurel Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref 2023-Jun 2.625% 102.378 0.870 $15,000 Investor bought
2:09pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser B 2026-Jul 5.000% 118.084 0.850 $1,160,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.