Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:48pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser H 2041-Dec 5.250% 115.162 3.219 $35,000 Investor sold
3:48pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser H 2041-Dec 5.250% 115.287 3.204 $35,000 Investor bought
3:48pm New York St Dorm Auth Sales Tax Rev St Supported Debt Ser E 2027-Mar 5.000% 102.290 2.410 $10,000 Investor bought
3:48pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2029-May 5.000% 106.340 2.826 $5,000 Inter-dealer
3:48pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2029-May 5.000% 106.140 2.893 $5,000 Investor sold
3:48pm Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ 2038-Mar 4.000% 88.000 5.381 $18,000 Inter-dealer
3:48pm Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ 2038-Mar 4.000% 87.900 5.394 $18,000 Investor sold
3:48pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2046-May 5.000% 101.850 4.586 $25,000 Investor sold
3:48pm Chicago Ill O Hare Intl Arpt Rev Amt-gen Arpt-sr Lien-ser E 2030-Jan 5.000% 106.279 3.184 $5,000 Inter-dealer
3:48pm Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ-oconnell 2065-Jul 4.750% 98.500 4.835 $100,000 Investor sold
3:48pm Chicago Ill O Hare Intl Arpt Rev Amt-gen Arpt-sr Lien-ser E 2030-Jan 5.000% 106.079 3.239 $5,000 Inter-dealer
3:48pm Chicago Ill O Hare Intl Arpt Rev Amt-gen Arpt-sr Lien-ser E 2030-Jan 5.000% 106.079 3.239 $5,000 Investor sold
3:48pm Newton Cnty Ga Solid Waste Mgmt Auth Rev Ser A 2036-May 4.000% 99.570 4.052 $25,000 Investor sold
3:48pm Lakewood Wash Wtr Dist Wtr Rev Ref-ser B 2048-Dec 3.125% 77.248 4.782 $10,000 Inter-dealer
3:48pm Lakewood Wash Wtr Dist Wtr Rev Ref-ser B 2048-Dec 3.125% 77.333 4.775 $10,000 Inter-dealer
3:48pm Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys 2041-Jul 4.000% 99.645 4.031 $10,000 Investor bought
3:48pm Arkadelphia Ark Pub Ed Facs Brd Rev Ref-ouachita Baptist Univ 2038-Mar 4.000% 89.110 5.244 $18,000 Inter-dealer
3:48pm Muncie Ind Economic Dev Rev Canal Dist/accutech Projs 2034-Jul 3.000% 93.887 3.874 $50,000 Inter-dealer
3:48pm Muncie Ind Economic Dev Rev Canal Dist/accutech Projs 2034-Jul 3.000% 93.822 3.883 $50,000 Investor sold
3:48pm Muncie Ind Economic Dev Rev Canal Dist/accutech Projs 2034-Jul 3.000% 93.987 3.859 $50,000 Investor bought
3:48pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2033-Jun 5.000% 113.266 2.920 $0 Investor sold
3:48pm Contra Costa Cnty Calif Pub Fing Auth Lease Rev Ref-ser B 2026-Jun 5.000% 100.265 2.558 $120,000 Investor bought
3:48pm Contra Costa Cnty Calif Pub Fing Auth Lease Rev Ref-ser B 2026-Jun 5.000% 100.265 2.558 $130,000 Investor bought
3:48pm Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Unrefunded Balance-taxable-sr 2035-Jan 4.532% 99.759 4.565 $10,000 Investor bought
3:48pm Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Unrefunded Balance-taxable-sr 2035-Jan 4.532% 99.659 4.579 $10,000 Inter-dealer
3:48pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D 2028-Jan 5.000% 103.340 2.962 $5,000 Inter-dealer
3:48pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D 2028-Jan 5.000% 103.140 3.081 $5,000 Investor sold
3:47pm Holly Springs N C Enterprise Sys Rev 2055-Nov 5.000% 107.196 4.149 $25,000 Investor bought
3:47pm District Columbia Hosp Rev Ref-childrens Hosp 2035-Jul 5.000% 100.000 4.891 $10,000 Inter-dealer
3:47pm District Columbia Hosp Rev Ref-childrens Hosp 2035-Jul 5.000% 100.000 4.891 $10,000 Inter-dealer
3:47pm District Columbia Hosp Rev Ref-childrens Hosp 2035-Jul 5.000% 100.100 3.034 $10,000 Investor bought
3:47pm Holly Springs N C Enterprise Sys Rev 2055-Nov 5.000% 105.095 4.390 $25,000 Inter-dealer
3:47pm Holly Springs N C Enterprise Sys Rev 2055-Nov 5.000% 105.025 4.398 $25,000 Investor sold
3:47pm Chicago Ill Wtr Rev Ref-second Lien-ser 2 2034-Nov 5.000% 102.756 3.138 $95,000 Inter-dealer
3:47pm Chicago Ill Wtr Rev Ref-second Lien-ser 2 2034-Nov 5.000% 102.772 3.127 $95,000 Investor bought
3:47pm Atlanta Ga Arpt Passenger Fac Charge Rev Amt-gen-sub Lien-ser E-green 2037-Jul 5.000% 108.438 3.655 $5,000 Inter-dealer
3:47pm Atlanta Ga Arpt Passenger Fac Charge Rev Amt-gen-sub Lien-ser E-green 2037-Jul 5.000% 108.138 3.700 $5,000 Inter-dealer
3:47pm Atlanta Ga Arpt Passenger Fac Charge Rev Amt-gen-sub Lien-ser E-green 2037-Jul 5.000% 108.138 3.700 $5,000 Investor sold
3:47pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion 2029-Jun 5.000% 102.752 3.270 $5,000 Inter-dealer
3:47pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion 2029-Jun 5.000% 102.952 3.147 $5,000 Investor bought
3:47pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2030-May 5.000% 109.159 2.590 $15,000 Inter-dealer
3:47pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2030-May 5.000% 109.244 2.569 $15,000 Inter-dealer
3:47pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2030-May 5.000% 109.244 2.569 $15,000 Inter-dealer
3:47pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2030-May 5.000% 109.244 2.569 $15,000 Investor bought
3:47pm Austin Tex Cmnty College Dist Pub Fac Corp Lease Rev Highland Campus-pkg Garage Pj 2032-Aug 4.000% 100.690 3.440 $30,000 Inter-dealer
3:47pm Austin Tex Cmnty College Dist Pub Fac Corp Lease Rev Highland Campus-pkg Garage Pj 2032-Aug 4.000% 100.590 3.520 $30,000 Investor sold
3:47pm Anacortes Wash Util Sys Rev Ref & Impt 2041-Dec 4.000% 100.266 3.928 $50,000 Inter-dealer
3:47pm Anacortes Wash Util Sys Rev Ref & Impt 2041-Dec 4.000% 100.266 3.928 $50,000 Inter-dealer
3:47pm Anacortes Wash Util Sys Rev Ref & Impt 2041-Dec 4.000% 100.331 3.911 $50,000 Investor bought
3:47pm Omaha Neb Pub Facs Corp Lease Rev Ser D 2061-Apr 5.250% 105.155 4.600 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.