Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:56pm Nevada St Hwy Impt Rev Motor Vehicle Fuel Tax 2029-Dec 5.000% 123.641 1.210 $50,000 Investor bought
3:56pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2039-May 4.000% 113.572 2.030 $5,000 Inter-dealer
3:56pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2039-May 4.000% 113.572 2.030 $5,000 Investor bought
3:55pm Massachusetts St Dev Fin Agy Rev Simmons College-ser J 2033-Oct 5.125% 106.983 1.270 $25,000 Inter-dealer
3:55pm Massachusetts St Dev Fin Agy Rev Simmons College-ser J 2033-Oct 5.125% 108.483 0.485 $25,000 Investor bought
3:55pm Orange Cnty Calif Wtr Dist Rev Ctfs Partn Interim Obligs-ser A 2023-Aug 2.000% 101.906 0.420 $25,000 Inter-dealer
3:55pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser A 2027-Jan 5.000% 100.341 1.137 $5,000 Inter-dealer
3:53pm Grand Parkway Transn Corp Tex Sys Toll Rev Sub Tier-tela Supported-ser A 2048-Oct 5.000% 124.215 1.042 $55,000 Investor bought
3:53pm Grand Parkway Transn Corp Tex Sys Toll Rev Sub Tier-tela Supported-ser A 2048-Oct 5.000% 124.215 1.042 $5,000 Investor bought
3:53pm Grand Parkway Transn Corp Tex Sys Toll Rev Sub Tier-tela Supported-ser A 2048-Oct 5.000% 124.215 1.042 $75,000 Investor bought
3:53pm Grand Parkway Transn Corp Tex Sys Toll Rev Sub Tier-tela Supported-ser A 2048-Oct 5.000% 124.215 1.042 $45,000 Investor bought
3:53pm Grand Parkway Transn Corp Tex Sys Toll Rev Sub Tier-tela Supported-ser A 2048-Oct 5.000% 124.215 1.042 $10,000 Investor bought
3:53pm Grand Parkway Transn Corp Tex Sys Toll Rev Sub Tier-tela Supported-ser A 2048-Oct 5.000% 124.215 1.042 $10,000 Investor bought
3:53pm Grand Parkway Transn Corp Tex Sys Toll Rev Sub Tier-tela Supported-ser A 2048-Oct 5.000% 124.215 1.042 $175,000 Investor bought
3:53pm Winston-salem N C Wtr & Swr Sys Rev 2032-Jun 4.000% 115.312 1.124 $25,000 Investor sold
3:53pm California St Univ Rev Unrefunded Balance 2032-Nov 5.000% 112.819 0.570 $20,000 Inter-dealer
3:53pm California St Univ Rev Unrefunded Balance 2032-Nov 5.000% 113.495 0.354 $20,000 Investor bought
3:52pm Rogers Ark Sales & Use Tax Rev Impt-ser B 2030-Nov 5.000% 118.820 1.065 $35,000 Inter-dealer
3:52pm Rogers Ark Sales & Use Tax Rev Impt-ser B 2030-Nov 5.000% 118.820 1.065 $35,000 Investor sold
3:52pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2039-May 4.000% 112.550 2.169 $5,000 Inter-dealer
3:51pm Rockdale Cnty Ga Wtr & Sew Rev 2030-Jul 4.000% 121.956 1.291 $35,000 Investor bought
3:51pm Rockdale Cnty Ga Wtr & Sew Rev 2030-Jul 4.000% 121.806 1.308 $35,000 Inter-dealer
3:51pm Eastern Mich Univ Revs Gen-ser A-bam-tcrs 2047-Mar 4.000% 110.750 2.153 $10,000 Investor bought
3:51pm Rockdale Cnty Ga Wtr & Sew Rev 2030-Jul 4.000% 121.806 1.308 $35,000 Investor sold
3:51pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser C 2032-Jul 5.000% 117.559 1.069 $20,000 Inter-dealer
3:51pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser C 2032-Jul 5.000% 117.559 1.069 $20,000 Investor sold
3:51pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser C 2032-Jul 5.000% 117.629 1.054 $20,000 Investor bought
3:51pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2031-Jan 5.000% 118.930 1.158 $20,000 Inter-dealer
3:51pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2031-Jan 5.000% 118.930 1.158 $20,000 Investor sold
3:51pm Cook Cnty Ill Cmnty College Dist No 504 Triton Alt Rev Source 2029-Jun 5.000% 109.074 0.450 $50,000 Inter-dealer
3:51pm Cook Cnty Ill Cmnty College Dist No 504 Triton Alt Rev Source 2029-Jun 5.000% 109.074 0.450 $50,000 Investor sold
3:51pm Eastern Mich Univ Revs Ref-gen 2047-Feb 4.125% 109.625 1.740 $10,000 Investor bought
3:50pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2045-Apr 3.000% 105.662 2.251 $10,000 Inter-dealer
3:50pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2045-Apr 3.000% 105.662 2.251 $10,000 Investor bought
3:50pm Port Seattle Wash Rev Ref-inter Lien-ser B 2028-Mar 5.000% 110.880 0.987 $30,000 Inter-dealer
3:50pm Port Seattle Wash Rev Ref-inter Lien-ser B 2028-Mar 5.000% 110.880 0.987 $30,000 Investor sold
3:50pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2047-Feb 3.000% 104.686 2.368 $10,000 Investor bought
3:50pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2047-Feb 3.000% 104.686 2.368 $10,000 Inter-dealer
3:49pm Arlington Tex Higher Ed Fin Corp Ed Rev Ref-odyssey Academy Inc-ser A 2035-Feb 4.000% 105.453 2.230 $5,000 Investor sold
3:49pm Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1 2053-Jul 4.750% 111.777 2.781 $12,000 Inter-dealer
3:49pm Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1 2053-Jul 4.750% 111.777 2.781 $12,000 Inter-dealer
3:49pm Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1 2053-Jul 4.750% 110.938 2.913 $12,000 Investor sold
3:49pm Camden Cnty N J Impt Auth Lease Rev Ref-cnty-gtd-camden Cnty 2026-Jan 3.000% 106.318 0.945 $40,000 Inter-dealer
3:49pm Camden Cnty N J Impt Auth Lease Rev Ref-cnty-gtd-camden Cnty 2026-Jan 3.000% 106.318 0.945 $40,000 Investor sold
3:49pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2051-Jul 3.000% 106.750 2.215 $230,000 Inter-dealer
3:49pm Puerto Rico Infrastructure Fing Auth Rev Ports Auth-ser B 2025-Dec 5.000% 41.660 N/R $100,000 Inter-dealer
3:49pm Puerto Rico Infrastructure Fing Auth Rev Ports Auth-ser B 2025-Dec 5.000% 41.560 N/R $100,000 Investor sold
3:49pm Oklahoma St Wtr Res Brd Revolving Fd Rev Master Trust-clean Wtr Prog 2035-Apr 3.250% 104.212 1.941 $5,000 Investor sold
3:49pm California Mun Fin Auth Rev Taxable-century Hsg Corp- 2023-Nov 1.605% 101.724 0.700 $30,000 Investor bought
3:49pm Harris Cnty Tex Mun Util Dist No 500 Contract Rev Wtr Swr Drain Facs 2042-Dec 3.500% 105.184 2.143 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.