Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:39pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen-resolution 2040-Jun 5.000% 106.170 3.612 $5,000 Investor sold
4:38pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 2044-Sep 4.000% 97.582 4.179 $25,000 Investor bought
4:38pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2037-Aug 5.000% 105.600 3.494 $5,000 Inter-dealer
4:38pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2037-Aug 5.000% 105.300 3.573 $5,000 Investor sold
4:38pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2037-Aug 5.000% 105.300 3.573 $5,000 Inter-dealer
4:38pm Bergen Cnty N J Impt Auth Governmental Ln Rev Taxable-cnty Gtd 2027-Feb 1.666% 92.510 4.812 $15,000 Inter-dealer
4:38pm San Jose Calif Fing Auth Wastewater Rev Ser B-green Bds-climate Bd 2042-Nov 5.000% 113.371 3.150 $30,000 Inter-dealer
4:38pm San Jose Calif Fing Auth Wastewater Rev Ser B-green Bds-climate Bd 2042-Nov 5.000% 113.371 3.150 $30,000 Investor bought
4:38pm Collier Cnty Fla Indl Dev Auth Health Care Facs Rev Nch Healthcare Sys Projs-ser A 2054-Oct 5.000% 106.867 4.132 $25,000 Inter-dealer
4:38pm Sanford N C Enterprise Sys Rev 2049-Jun 4.000% 98.003 4.129 $20,000 Inter-dealer
4:38pm Sanford N C Enterprise Sys Rev 2049-Jun 4.000% 98.253 4.113 $20,000 Inter-dealer
4:38pm Sanford N C Enterprise Sys Rev 2049-Jun 4.000% 100.210 3.973 $20,000 Investor bought
4:38pm Illinois Fin Auth Rev Ref-ann & Robert H Lurie 2025-Aug 5.000% 101.817 3.238 $10,000 Investor bought
4:38pm Illinois Fin Auth Rev Ref-ann & Robert H Lurie 2025-Aug 5.000% 101.717 3.333 $10,000 Inter-dealer
4:38pm Illinois Fin Auth Rev Ref-ann & Robert H Lurie 2025-Aug 5.000% 101.717 3.333 $10,000 Inter-dealer
4:38pm Lakes Of Sarasota Cmnty Dev Dist Fla Cap Impt Rev Phase 1 Proj-ser A-1 2051-May 4.100% 85.478 5.100 $265,000 Investor bought
4:38pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2051-May 5.250% 111.735 3.800 $345,000 Inter-dealer
4:38pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2051-May 5.250% 111.675 3.807 $345,000 Inter-dealer
4:38pm Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2055-Jul 4.000% 96.184 4.222 $100,000 Investor sold
4:38pm Boulder Colo Wtr & Swr Rev 2042-Dec 4.000% 101.694 3.800 $100,000 Inter-dealer
4:38pm Michigan Fin Auth Rev Ref-hosp-trinity Health Cr 2035-Dec 5.000% 103.090 4.004 $5,000 Inter-dealer
4:38pm Michigan Fin Auth Rev Ref-hosp-trinity Health Cr 2035-Dec 5.000% 102.790 4.099 $5,000 Inter-dealer
4:38pm Michigan Fin Auth Rev Ref-hosp-trinity Health Cr 2035-Dec 5.000% 102.790 4.099 $5,000 Investor sold
4:38pm Boulder Colo Wtr & Swr Rev 2042-Dec 4.000% 101.694 3.800 $100,000 Investor bought
4:38pm Westminster Colo Wtr & Wastewtr Util Enterprise Rev 2029-Dec 5.000% 104.159 3.150 $25,000 Inter-dealer
4:38pm Westminster Colo Wtr & Wastewtr Util Enterprise Rev 2029-Dec 5.000% 104.159 3.150 $25,000 Investor bought
4:38pm Massachusetts St Hsg Fin Agy Hsg Rev Ser B 2056-Jun 4.500% 99.994 4.500 $10,000 Investor bought
4:38pm Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser 2033-Jul 5.000% 104.440 3.614 $5,000 Inter-dealer
4:38pm Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser 2033-Jul 5.000% 104.190 3.690 $5,000 Inter-dealer
4:38pm Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser 2033-Jul 5.000% 104.190 3.690 $5,000 Investor sold
4:38pm Sanford N C Enterprise Sys Rev 2049-Jun 4.000% 97.250 4.179 $25,000 Inter-dealer
4:38pm Sanford N C Enterprise Sys Rev 2049-Jun 4.000% 97.500 4.162 $25,000 Inter-dealer
4:38pm Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev 2034-Dec 5.000% 107.592 3.120 $20,000 Inter-dealer
4:38pm Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev 2034-Dec 5.000% 107.592 3.120 $20,000 Investor bought
4:38pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser B 2031-Sep 5.000% 105.488 3.150 $20,000 Inter-dealer
4:38pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser B 2031-Sep 5.000% 105.488 3.150 $20,000 Investor bought
4:38pm Milwaukee Wis Redev Auth Redev Lease Rev Milwaukee Pub Schs 2032-Nov 5.000% 103.878 3.241 $10,000 Inter-dealer
4:38pm Clifton Tex Higher Ed Fin Corp Higher Ed Rev Southwestern Univ Proj 2052-Aug 4.250% 94.500 4.601 $20,000 Investor sold
4:38pm Colorado Health Facs Auth Rev Commonspirit Health-ser A-1 2044-Aug 4.000% 100.378 3.916 $25,000 Investor bought
4:37pm Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 2025-Oct 5.000% 102.415 2.910 $2,205,000+ Investor bought
4:37pm South Carolina St Pub Svc Auth Rev Taxable-ser C 2041-Dec 5.784% 99.450 5.834 $2,000 Investor bought
4:37pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2032-Nov 5.000% 111.500 2.975 $15,000 Investor bought
4:37pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2032-Nov 5.000% 111.500 2.975 $15,000 Inter-dealer
4:37pm Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser C 2031-Nov 5.000% 113.360 2.944 $15,000 Inter-dealer
4:37pm Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser C 2031-Nov 5.000% 113.360 2.944 $15,000 Investor bought
4:37pm California St Univ Rev Statewide-ser A 2028-Nov 3.250% 99.830 3.292 $35,000 Inter-dealer
4:37pm California St Univ Rev Statewide-ser A 2028-Nov 3.250% 100.001 3.247 $35,000 Investor bought
4:37pm Carmel Ind Wtrwks Rev Ref-ser C 2053-May 4.250% 97.500 4.404 $400,000 Investor sold
4:37pm Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2055-Jul 4.000% 96.384 4.210 $100,000 Inter-dealer
4:37pm Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2055-Jul 4.000% 97.184 4.163 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.