Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:48pm Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-neb Methodist 2045-Nov 4.250% 88.112 5.206 $10,000 Investor bought
4:48pm Massachusetts Bay Transn Auth Mass Rev Assmt-subser A-2 2052-Jul 5.000% 100.285 4.950 $10,000 Inter-dealer
4:48pm College Charleston S C Higher Ed Facs Rev Ser A-bam-tcrs 2034-Apr 3.375% 97.854 3.666 $15,000 Inter-dealer
4:48pm College Charleston S C Higher Ed Facs Rev Ser A-bam-tcrs 2034-Apr 3.375% 97.654 3.693 $15,000 Investor sold
4:48pm College Charleston S C Higher Ed Facs Rev Ser A-bam-tcrs 2034-Apr 3.375% 99.154 3.488 $15,000 Investor bought
4:48pm Illinois Hsg Dev Auth Rev Ser G-social Bds 2037-Oct 4.650% 99.480 4.706 $75,000 Inter-dealer
4:48pm Illinois Hsg Dev Auth Rev Ser G-social Bds 2037-Oct 4.650% 99.480 4.706 $75,000 Investor sold
4:48pm California St Pub Wks Brd Lease Rev Calif Cmnty Colleges-ser E 2033-Apr 4.750% 99.589 4.814 $25,000 Investor sold
4:48pm California St Pub Wks Brd Lease Rev Calif Cmnty Colleges-ser E 2033-Apr 4.750% 99.839 4.774 $25,000 Investor bought
4:48pm San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2054-May 5.000% 102.362 4.668 $0 Investor bought
4:48pm Hawaii St Dept Transn Arpts Div Lease Rev Ctfs Partn Amt 2026-Aug 5.250% 100.139 2.410 $70,000 Investor sold
4:48pm Hawaii St Dept Transn Arpts Div Lease Rev Ctfs Partn Amt 2026-Aug 5.250% 100.239 0.458 $70,000 Investor bought
4:48pm Illinois Hsg Dev Auth Rev Ser D-social Bds 2047-Apr 4.600% 95.758 4.920 $5,000 Investor bought
4:47pm Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj 2055-Jun 5.000% 97.475 5.166 $5,000 Investor bought
4:47pm California Health Facs Fing Auth Rev Ref-sutter Health-ser A 2048-Nov 5.000% 98.050 5.144 $2,155,000+ Investor bought
4:47pm Denver Colo City & Cnty Arpt Rev Amt-ser A 2047-Nov 5.000% 99.317 5.051 $100,000 Investor bought
4:47pm Hamilton Cnty Ohio Hosp Facs Rev Uc Health-bam-tcrs 2050-Sep 5.000% 99.750 5.017 $25,000 Investor bought
4:47pm San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2054-May 5.000% 102.360 4.669 $0 Investor sold
4:47pm New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp- 2054-Mar 5.000% 99.868 5.008 $1,405,000+ Investor sold
4:47pm Tualatin Valley Ore Wtr Dist Wtr Rev 2053-Jun 5.000% 100.540 4.915 $990,000 Investor bought
4:47pm Tualatin Valley Ore Wtr Dist Wtr Rev 2053-Jun 5.000% 100.526 4.917 $990,000 Investor sold
4:47pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser B 2055-Jul 4.750% 98.828 4.824 $10,000 Investor bought
4:47pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser D 2027-Dec 5.000% 100.891 2.310 $15,000 Inter-dealer
4:47pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser D 2027-Dec 5.000% 100.891 2.310 $15,000 Inter-dealer
4:47pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser D 2027-Dec 5.000% 100.991 2.015 $15,000 Investor bought
4:47pm Michigan Fin Auth Ltd Oblig Rev Higher Ed Facs-kalamazoo 2050-Dec 5.000% 100.000 4.999 $10,000 Investor bought
4:47pm Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 2054-Jul 5.000% 100.081 4.988 $0 Investor bought
4:47pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser B 2055-Jul 4.750% 96.641 4.967 $10,000 Inter-dealer
4:47pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser B 2055-Jul 4.750% 96.891 4.950 $10,000 Inter-dealer
4:47pm New York St Twy Auth St Pers Income Tax Rev Climate Bd Certified-ser C 2053-Mar 5.000% 99.678 5.021 $970,000 Investor sold
4:47pm New Jersey St Tpk Auth Tpk Rev Ser A 2027-Jan 5.000% 100.179 2.789 $10,000 Investor bought
4:47pm New Jersey St Tpk Auth Tpk Rev Ser A 2027-Jan 5.000% 99.929 5.049 $10,000 Investor sold
4:47pm Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 2059-Jul 5.250% 101.786 5.000 $3,305,000+ Investor bought
4:47pm New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp- 2054-Mar 5.000% 99.878 5.008 $1,405,000+ Investor bought
4:47pm Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 2054-Jul 5.000% 100.079 4.989 $0 Investor sold
4:47pm New York St Twy Auth St Pers Income Tax Rev Climate Bd Certified-ser C 2053-Mar 5.000% 99.692 5.020 $970,000 Investor bought
4:47pm Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1 2053-Jul 4.750% 91.000 5.376 $1,000 Inter-dealer
4:47pm New York St Dorm Auth Revs Non St Supported Debt Montefiore Obligated Group- 2033-Aug 5.000% 101.767 4.366 $10,000 Investor bought
4:47pm Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 2059-Jul 5.250% 101.780 5.001 $3,305,000+ Investor sold
4:47pm New York St Dorm Auth Revs Non St Supported Debt Montefiore Obligated Group- 2033-Aug 5.000% 101.667 4.401 $10,000 Inter-dealer
4:47pm New York St Dorm Auth Revs Non St Supported Debt Montefiore Obligated Group- 2033-Aug 5.000% 101.667 4.401 $10,000 Investor sold
4:47pm New York St Dorm Auth Revs Non St Supported Debt Memorial Sloan Kettering Ctr- 2037-Jul 4.000% 98.136 4.200 $15,000 Inter-dealer
4:47pm New York St Dorm Auth Revs Non St Supported Debt Memorial Sloan Kettering Ctr- 2037-Jul 4.000% 100.136 3.961 $15,000 Investor bought
4:46pm Coweta Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2044-Jul 5.000% 100.125 N/R $100,000 Investor bought
4:46pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2050-Aug 4.000% 79.489 5.521 $10,000 Investor bought
4:46pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2050-Aug 4.000% 79.389 5.530 $10,000 Inter-dealer
4:46pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2050-Aug 4.000% 79.389 5.530 $10,000 Investor sold
4:46pm Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1 2053-Jul 4.750% 90.000 5.451 $1,000 Inter-dealer
4:46pm Coweta Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2044-Jul 5.000% 99.125 N/R $100,000 Inter-dealer
4:46pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2029-Feb 5.000% 105.517 2.705 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.