Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:21pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-cap Impt Projs-old Town 2042-Oct 4.750% 107.750 0.593 $25,000 Investor bought
4:21pm Silicon Vy Clean Wtr Calif Wastewtr Rev Nts-ser A 2024-Mar 3.000% 104.218 0.581 $10,000 Inter-dealer
4:21pm Sausalito Calif Fing Auth Swr Rev 2023-Aug 3.000% 103.712 0.761 $10,000 Inter-dealer
4:21pm Azusa Calif Elec Sys Rev Ref-ser B 2023-Jul 3.000% 101.092 1.133 $10,000 Inter-dealer
4:21pm Jea Fla Wtr & Swr Sys Rev Prerefunded-ser A 2023-Oct 5.000% 103.623 0.661 $55,000 Investor bought
4:20pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2038-Oct 5.000% 122.060 1.356 $35,000 Inter-dealer
4:20pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2038-Oct 5.000% 122.060 1.356 $35,000 Investor sold
4:20pm Jamestown N D Pk Dist Sales Tax Rev Two Rivers Activity Ctr Proj 2029-Jul 4.000% 106.973 1.254 $15,000 Inter-dealer
4:20pm Jamestown N D Pk Dist Sales Tax Rev Two Rivers Activity Ctr Proj 2029-Jul 4.000% 106.973 1.254 $15,000 Inter-dealer
4:20pm Jamestown N D Pk Dist Sales Tax Rev Two Rivers Activity Ctr Proj 2029-Jul 4.000% 107.073 1.216 $15,000 Investor bought
4:20pm Jamestown N D Pk Dist Sales Tax Rev Two Rivers Activity Ctr Proj 2029-Jul 4.000% 106.898 1.282 $15,000 Investor sold
4:20pm Pennsylvania St Higher Edl Facs Auth Rev Var-thomas Jefferson Univ 2045-Sep 0.130% 100.000 N/R $90,000 Inter-dealer
4:20pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2040-Jan 1.500% 102.500 N/R $15,000 Investor bought
4:20pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2040-Jan 1.500% 102.168 N/R $15,000 Investor sold
4:19pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-sustainable 2026-May 2.618% 102.538 1.943 $25,000 Inter-dealer
4:19pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-sustainable 2026-May 2.618% 101.768 2.145 $25,000 Investor sold
4:19pm Walker Cnty Ga Dev Auth Economic Dev Rev Ref-taxable 2028-Aug 2.500% 101.649 1.864 $20,000 Inter-dealer
4:19pm Walker Cnty Ga Dev Auth Economic Dev Rev Ref-taxable 2028-Aug 2.500% 100.886 2.156 $20,000 Investor sold
4:18pm New York St Hsg Fin Agy Rev Multi-fam Hsg-tiffany Gdns-a 2037-Aug 5.125% 102.100 -20.980 $25,000 Investor bought
4:18pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2033-Nov 4.250% 108.148 0.011 $15,000 Investor bought
4:18pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2033-Nov 4.250% 106.756 0.705 $15,000 Inter-dealer
4:17pm Colorado Health Facs Auth Rev Commonspirit Health-ser B-1 2049-Aug 5.000% 113.997 N/R $15,000 Investor bought
4:17pm Colorado Health Facs Auth Rev Commonspirit Health-ser B-1 2049-Aug 5.000% 113.665 N/R $15,000 Investor sold
4:16pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-cap Impt Projs-old Town 2042-Oct 4.750% 105.750 1.627 $25,000 Investor sold
4:15pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Gen Resolution-ser Ee 2035-Jun 5.000% 107.704 0.011 $10,000 Investor bought
4:15pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2026-Jul 5.000% 109.568 0.396 $10,000 Inter-dealer
4:15pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2026-Jul 5.000% 109.668 0.351 $10,000 Investor bought
4:15pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2026-Jan 5.000% 117.960 0.552 $20,000 Investor bought
4:15pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2026-Jan 5.000% 117.710 0.608 $20,000 Investor sold
4:15pm Sugar Land Tex Wtrwks & Swr Rev Ref-sys 2028-Aug 5.000% 114.348 1.048 $5,000 Inter-dealer
4:15pm Sugar Land Tex Wtrwks & Swr Rev Ref-sys 2028-Aug 5.000% 114.098 1.111 $5,000 Inter-dealer
4:15pm Sugar Land Tex Wtrwks & Swr Rev Ref-sys 2028-Aug 5.000% 114.098 1.111 $5,000 Investor sold
4:15pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Gen Resolution-ser Ee 2035-Jun 5.000% 106.885 0.518 $10,000 Inter-dealer
4:14pm Austin Tex Wtr & Wastewater Sys Rev Ref-ser C 2024-Nov 5.000% 112.957 0.580 $25,000 Inter-dealer
4:14pm Austin Tex Wtr & Wastewater Sys Rev Ref-ser C 2024-Nov 5.000% 112.957 0.580 $25,000 Investor bought
4:14pm Anoka Minn Health Care & Hsg Fac Rev Homestead Anoka Inc Proj 2049-Nov 5.125% 106.750 2.706 $75,000 Investor bought
4:14pm New York N Y City Transitional Fin Auth Rev Future Tax Secd-sub-ser I 2034-May 5.000% 107.095 0.011 $30,000 Investor bought
4:14pm Arizona Indl Dev Auth Rev Lincoln South Beltway Proj 2024-Nov 5.000% 112.952 0.530 $15,000 Investor bought
4:14pm Arizona Indl Dev Auth Rev Lincoln South Beltway Proj 2024-Nov 5.000% 112.620 0.638 $15,000 Investor sold
4:14pm New York N Y City Transitional Fin Auth Rev Future Tax Secd-sub-ser I 2034-May 5.000% 106.364 0.503 $30,000 Inter-dealer
4:13pm Limestone Cnty Ala Wtr & Swr Auth Wtr Rev 2040-Dec 3.700% 106.679 0.600 $10,000 Inter-dealer
4:13pm Limestone Cnty Ala Wtr & Swr Auth Wtr Rev 2040-Dec 3.700% 106.679 0.600 $10,000 Inter-dealer
4:13pm Virgin Islands Wtr & Pwr Auth Elec Sys Rev 2023-Jul 4.500% 101.500 -18.343 $25,000 Investor bought
4:13pm New York St Urban Dev Corp Rev St Personal Income Tax-ser C 2032-Mar 5.000% 106.457 0.011 $10,000 Investor bought
4:13pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2047-Nov 4.000% 109.783 2.238 $15,000 Investor sold
4:13pm Western Riverside Wtr & Wastewater Fing Auth Calif Rev Ref-loc Agy-ser A-2 2047-Sep 4.000% 110.000 2.709 $25,000 Investor sold
4:13pm Medford Ore Hosp Facs Auth Rev Ref-taxable-asante Projs-ser B 2023-Aug 1.730% 101.024 1.124 $35,000 Investor bought
4:13pm New York St Urban Dev Corp Rev St Personal Income Tax-ser C 2032-Mar 5.000% 105.687 0.583 $10,000 Inter-dealer
4:13pm Medford Ore Hosp Facs Auth Rev Ref-taxable-asante Projs-ser B 2023-Aug 1.730% 100.724 1.300 $35,000 Inter-dealer
4:12pm Uptown Dev Auth Tex Tax Increment Contract Rev Taxable-defined Tax Increments 2032-Sep 2.681% 97.151 2.992 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.