Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:56pm East Ala Health Care Auth Health Care Facs Rev Ser A 2048-Sep 4.000% 90.232 4.709 $35,000 Inter-dealer
4:56pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser-bam-tcrs 2038-Dec 4.000% 100.286 3.822 $15,000 Inter-dealer
4:56pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser-bam-tcrs 2038-Dec 4.000% 100.286 3.822 $15,000 Investor bought
4:56pm University Calif Revs Prerefunded-ltd Proj-ser K 2046-May 4.000% 100.078 3.448 $40,000 Inter-dealer
4:56pm Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A 2051-Mar 4.625% 99.731 4.643 $100,000 Investor bought
4:56pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2041-Jan 5.000% 100.826 3.911 $25,000 Inter-dealer
4:56pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2041-Jan 5.000% 100.826 3.911 $25,000 Investor bought
4:56pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2052-Aug 4.000% 97.575 4.152 $35,000 Investor bought
4:56pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2052-Aug 4.000% 95.662 4.276 $35,000 Inter-dealer
4:56pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2052-Aug 4.000% 95.662 4.276 $35,000 Inter-dealer
4:56pm Trenton Ohio Spl Oblig Income Tax Rev Bldg Impt 2037-Dec 5.000% 109.266 3.530 $5,000 Inter-dealer
4:56pm Trenton Ohio Spl Oblig Income Tax Rev Bldg Impt 2037-Dec 5.000% 109.266 3.530 $5,000 Investor bought
4:56pm Houston Tex Higher Ed Fin Corp Higher Ed Rev Ref-kipp Inc-ser A 2039-Feb 4.000% 99.467 4.053 $10,000 Inter-dealer
4:56pm Houston Tex Higher Ed Fin Corp Higher Ed Rev Ref-kipp Inc-ser A 2039-Feb 4.000% 99.467 4.053 $10,000 Investor bought
4:56pm Battery Pk City Auth N Y Rev Sr-sustainability Bds 2050-Nov 5.000% 104.518 4.418 $10,000 Inter-dealer
4:56pm Battery Pk City Auth N Y Rev Sr-sustainability Bds 2050-Nov 5.000% 104.518 4.418 $10,000 Investor bought
4:56pm Caddo Parish La Ltd Tax Rev 2040-Mar 5.000% 110.244 3.648 $130,000 Investor sold
4:56pm Caddo Parish La Ltd Tax Rev 2040-Mar 5.000% 110.259 3.646 $130,000 Investor bought
4:56pm Huntington Ind Redev Auth Lease Rent Rev 2041-Aug 4.000% 99.514 4.042 $5,000 Investor bought
4:56pm Huntington Ind Redev Auth Lease Rent Rev 2041-Aug 4.000% 99.514 4.042 $5,000 Inter-dealer
4:56pm Massachusetts St Dev Fin Agy Rev Prg Medford Pptys Inc-tufts 2060-Jun 5.250% 102.003 4.975 $450,000 Investor bought
4:56pm Burlingame Calif Fing Auth Storm Drain Rev Taxable-ser A-2-build Amer 2038-Jul 6.798% 111.343 5.511 $30,000 Investor bought
4:56pm Minnesota St Mun Pwr Agy Elec Rev 2029-Oct 5.000% 101.289 -11.192 $145,000 Investor bought
4:56pm South San Francisco Calif Pub Facs Fing Auth Lease Rev Cmnty Civic Campus & Multiple 2036-Jun 4.000% 104.047 3.149 $5,000 Inter-dealer
4:56pm South San Francisco Calif Pub Facs Fing Auth Lease Rev Cmnty Civic Campus & Multiple 2036-Jun 4.000% 104.187 3.121 $5,000 Investor bought
4:56pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog-ser A 2046-Jan 4.700% 100.533 4.600 $100,000 Inter-dealer
4:56pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog-ser A 2046-Jan 4.700% 100.544 4.598 $100,000 Investor bought
4:55pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien 2046-Dec 4.000% 92.300 4.579 $20,000 Investor sold
4:55pm Chester Pa Wtr Auth Wtr Rev 2029-Dec 5.000% 101.239 -10.576 $100,000 Investor bought
4:55pm South Carolina St Pub Svc Auth Rev Impt-ser A 2055-Dec 5.000% 104.410 4.411 $40,000 Investor bought
4:55pm Atwater Calif Wastewater Rev Ref-ser A 2032-May 5.000% 102.390 2.808 $15,000 Investor bought
4:55pm South Carolina St Pub Svc Auth Rev Impt-ser A 2055-Dec 5.000% 102.363 4.680 $40,000 Inter-dealer
4:55pm Howard Cnty Md Hsg Commn Rev Gen-cap Impt Proj 2031-Jun 3.750% 99.958 3.758 $10,000 Investor bought
4:55pm Howard Cnty Md Hsg Commn Rev Gen-cap Impt Proj 2031-Jun 3.750% 99.958 3.758 $10,000 Inter-dealer
4:55pm New York Transn Dev Corp Spl Fac Rev Amt-jfk Arpt Term 6 Redev Proj 2054-Dec 5.250% 101.964 4.970 $5,000 Inter-dealer
4:55pm New York Transn Dev Corp Spl Fac Rev Amt-jfk Arpt Term 6 Redev Proj 2054-Dec 5.250% 101.664 5.012 $5,000 Investor sold
4:55pm New York Transn Dev Corp Spl Fac Rev Amt-jfk Arpt Term 6 Redev Proj 2054-Dec 5.250% 102.164 4.942 $5,000 Investor bought
4:55pm Mountain Hse Fing Auth Calif Lease Rev Rd Impt Projs 2036-Oct 4.000% 104.059 3.194 $5,000 Investor bought
4:55pm Mountain Hse Fing Auth Calif Lease Rev Rd Impt Projs 2036-Oct 4.000% 103.919 3.221 $5,000 Inter-dealer
4:55pm New Mexico Fin Auth Rev Sr Lien Pub Proj Revolving Fd 2036-Jun 5.000% 110.275 3.161 $5,000 Investor bought
4:55pm New Mexico Fin Auth Rev Sr Lien Pub Proj Revolving Fd 2036-Jun 5.000% 110.136 3.185 $5,000 Inter-dealer
4:55pm University Tex Univ Revs Fing Sys-ser A 2041-Aug 5.000% 112.334 3.570 $10,000 Inter-dealer
4:55pm University Tex Univ Revs Fing Sys-ser A 2043-Aug 5.000% 110.530 3.767 $105,000 Investor sold
4:55pm University Tex Univ Revs Fing Sys-ser A 2041-Aug 5.000% 112.334 3.570 $10,000 Investor bought
4:55pm University Tex Univ Revs Fing Sys-ser A 2043-Aug 5.000% 110.620 3.757 $105,000 Investor bought
4:55pm University Tex Univ Revs Fing Sys-ser A 2043-Aug 5.000% 110.620 3.757 $105,000 Inter-dealer
4:55pm Redondo Beach Calif Cmnty Fing Auth Lease Rev Ref-taxable-ser A 2049-May 4.250% 85.780 5.327 $10,000 Investor bought
4:54pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2029-Mar 5.000% 107.815 2.280 $10,000 Investor bought
4:54pm Oklahoma St Wtr Res Brd Revolving Fd Rev Master Trust-drinking Wtr Prog 2034-Apr 5.000% 100.375 0.174 $25,000 Investor bought
4:54pm University Tex Univ Revs Fing Sys-ser A 2040-Aug 5.000% 112.842 3.515 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.