Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:54pm Univ Calif Regts Med Ctr Pooled Rev Taxable-ser N 2060-May 3.256% 61.196 5.886 $5,000,000+ Investor sold
4:54pm University Hawaii Rev Ref-ser F 2027-Oct 5.000% 104.593 2.949 $30,000 Inter-dealer
4:54pm University Hawaii Rev Ref-ser F 2027-Oct 5.000% 104.593 2.949 $30,000 Investor bought
4:54pm Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ser A 2043-Jan 4.700% 96.838 4.971 $20,000 Investor sold
4:54pm University Hawaii Rev Ref-ser F 2027-Oct 5.000% 104.493 2.993 $30,000 Investor sold
4:53pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 2027-Jul 4.000% 102.029 2.988 $50,000 Investor bought
4:53pm Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A 2055-Jan 5.000% 99.832 5.011 $15,000 Investor bought
4:53pm Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr-historic 2028-Feb 5.000% 100.076 3.937 $30,000 Investor bought
4:53pm Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr-historic 2028-Feb 5.000% 100.076 3.937 $30,000 Inter-dealer
4:53pm Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr-historic 2028-Feb 5.000% 100.076 3.937 $30,000 Inter-dealer
4:53pm Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-drinking Wtr 2053-Apr 4.125% 90.162 4.767 $15,000 Inter-dealer
4:53pm Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-drinking Wtr 2053-Apr 4.125% 90.162 4.767 $15,000 Inter-dealer
4:53pm Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-drinking Wtr 2053-Apr 4.125% 92.190 4.626 $15,000 Investor bought
4:53pm Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-drinking Wtr 2053-Apr 4.125% 90.162 4.767 $15,000 Inter-dealer
4:53pm Wyoming Cmnty Dev Auth Hsg Rev Ser 2 2030-Dec 1.850% 86.480 4.664 $40,000 Investor sold
4:53pm Wyoming Cmnty Dev Auth Hsg Rev Ser 2 2030-Dec 1.850% 86.480 4.664 $40,000 Inter-dealer
4:53pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 4.000% 88.665 5.009 $215,000 Inter-dealer
4:53pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 4.000% 88.665 5.009 $215,000 Investor bought
4:53pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 2027-Jul 4.000% 102.029 2.988 $50,000 Inter-dealer
4:53pm Chicago Ill Wtr Rev Ref-second Lien-ser A 2025-Nov 5.000% 100.626 3.472 $30,000 Investor bought
4:53pm Scott Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2042-Sep 4.000% 91.627 4.714 $50,000 Investor sold
4:53pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2036-Aug 3.250% 87.000 4.764 $10,000 Investor sold
4:52pm Florida St Brd Admin Fin Corp Rev Taxable-ser A 2025-Jul 1.258% 99.692 4.825 $385,000 Investor bought
4:52pm Los Angeles Cnty Calif Tax & Rev Antic Nts 2025-Jun 5.000% 100.133 3.251 $5,000,000+ Investor bought
4:52pm Los Angeles Cnty Calif Tax & Rev Antic Nts 2025-Jun 5.000% 100.133 3.251 $5,000,000+ Investor sold
4:52pm Brookhaven Ga Pub Facs Auth Rev Peachtree Creek Greenway Proj 2042-Jul 3.500% 83.710 4.920 $15,000 Inter-dealer
4:52pm New York St Hsg Fin Agy Rev Affordable Hsg-ser D 2046-Nov 3.200% 71.875 5.439 $10,000 Investor sold
4:52pm Idaho Health Facs Auth Rev St Lukes Health Sys-ser A 2043-Mar 4.000% 89.200 4.919 $10,000 Investor bought
4:52pm Brookhaven Ga Pub Facs Auth Rev Peachtree Creek Greenway Proj 2042-Jul 3.500% 83.910 4.901 $15,000 Investor bought
4:52pm Longboat Key Fla Spl Assmt Rev Remaining Neighborhoods 2048-Aug 4.000% 86.859 4.960 $40,000 Investor sold
4:52pm Univ Calif Regts Med Ctr Pooled Rev Taxable-ser F-build Amer Bds 2049-May 6.583% 107.775 5.969 $25,000 Investor bought
4:52pm Westchester Cnty N Y Loc Dev Corp Rev Taxable-sarah Lawrence College 2050-Jun 6.250% 99.999 6.250 $5,000 Inter-dealer
4:52pm Westchester Cnty N Y Loc Dev Corp Rev Taxable-sarah Lawrence College 2050-Jun 6.250% 100.064 6.245 $5,000 Investor bought
4:52pm Vista Calif Jt Pwrs Fing Auth Rev Ref-lease 2029-May 5.000% 100.050 4.009 $25,000 Investor bought
4:52pm University Northn Iowa Univ Revs Ref-academic Bldg-ser U N I 2026-Jul 3.000% 99.998 3.000 $50,000 Investor bought
4:52pm Univ Calif Regts Med Ctr Pooled Rev Taxable-ser F-build Amer Bds 2049-May 6.583% 105.662 6.129 $25,000 Inter-dealer
4:52pm Pulaski Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2035-Jun 4.000% 100.949 3.861 $50,000 Inter-dealer
4:52pm Pulaski Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2035-Jun 4.000% 100.949 3.861 $50,000 Investor bought
4:52pm Laredo Tex Wtrwks Swr Sys Rev 2052-Mar 4.250% 88.982 5.001 $50,000 Inter-dealer
4:52pm Laredo Tex Wtrwks Swr Sys Rev 2052-Mar 4.250% 89.982 4.928 $50,000 Investor bought
4:52pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2044-Oct 4.000% 89.988 4.800 $15,000 Inter-dealer
4:52pm Laredo Tex Wtrwks Swr Sys Rev 2052-Mar 4.250% 88.982 5.001 $50,000 Inter-dealer
4:52pm Laredo Tex Wtrwks Swr Sys Rev 2052-Mar 4.250% 88.982 5.001 $50,000 Inter-dealer
4:51pm Broome Cnty N Y Loc Dev Corp Rev Utd Health Svcs Hosps Inc Proj 2050-Apr 4.000% 82.500 5.271 $20,000 Investor sold
4:51pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2044-Oct 4.000% 89.988 4.800 $15,000 Investor bought
4:51pm Georgia St Ports Auth Rev 2051-Jul 4.000% 88.140 4.802 $50,000 Inter-dealer
4:51pm Georgia St Ports Auth Rev 2051-Jul 4.000% 88.060 4.808 $50,000 Inter-dealer
4:51pm Georgia St Ports Auth Rev 2051-Jul 4.000% 88.060 4.808 $50,000 Inter-dealer
4:51pm Georgia St Ports Auth Rev 2051-Jul 4.000% 87.620 4.840 $50,000 Investor sold
4:51pm Columbia S C Facs Corp Installment Pur Rev Columbia Proj-ser A 2045-Jun 4.500% 96.255 4.793 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.