Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:48am Detroit Mich Downtown Dev Auth Tax Increment Rev Ref-catalyst Dev Proj-ser A 2048-Jul 5.000% 113.615 0.950 $225,000 Investor sold
10:48am Pratt Kans Health Care Fac Rev Covenant Hsg Corp 2024-Dec 5.750% 97.000 6.645 $5,000 Investor sold
10:48am Tampa Fla Wtr & Swr Rev Ref-sys 2022-Oct 5.000% 107.846 0.300 $25,000 Investor bought
10:48am Tampa Fla Wtr & Swr Rev Ref-sys 2022-Oct 5.000% 107.846 0.300 $25,000 Investor bought
10:48am Pennsylvania St Tpk Commn Tpk Rev Ref 2024-Dec 5.000% 117.518 0.400 $100,000 Inter-dealer
10:48am Pennsylvania St Tpk Commn Tpk Rev Ref 2024-Dec 5.000% 117.518 0.400 $100,000 Investor bought
10:48am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2037-Oct 5.000% 133.818 0.933 $100,000 Investor sold
10:48am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2037-Oct 5.000% 133.888 0.926 $100,000 Investor bought
10:48am California Health Facs Fing Auth Rev Memorial Health Svcs-ser A 2022-Oct 4.000% 105.865 0.480 $10,000 Investor bought
10:48am Metropolitan Transn Auth N Y Rev Unrefunded Balance-transn-ser 2041-Nov 5.000% 103.417 0.693 $10,000 Investor sold
10:48am California Health Facs Fing Auth Rev Memorial Health Svcs-ser A 2022-Oct 4.000% 105.765 0.538 $10,000 Inter-dealer
10:47am Charleston Edl Excellence Fing Corp S C Installment Pur Rev Ref-charleston Cnty Sch Dist 2022-Dec 5.000% 108.199 0.521 $20,000 Inter-dealer
10:47am Charleston Edl Excellence Fing Corp S C Installment Pur Rev Ref-charleston Cnty Sch Dist 2022-Dec 5.000% 108.099 0.572 $20,000 Investor sold
10:47am East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Impt-ser A 2027-Nov 2.500% 110.874 0.850 $25,000 Inter-dealer
10:47am East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Impt-ser A 2027-Nov 2.500% 110.624 0.886 $25,000 Investor sold
10:47am Mansfield Tex Wtr & Swr Rev Ref & Impt-sys 2024-Aug 5.000% 116.276 0.330 $120,000 Investor bought
10:47am North Tex Twy Auth Rev Cap Apprec-spl Projs Sys-ser B 2037-Sep N/R 56.218 1.243 $115,000 Investor bought
10:47am Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser B 2040-Nov 4.000% 120.944 1.665 $20,000 Investor bought
10:47am Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Pa Health Sys-ser C 2041-Aug 3.000% 107.116 1.652 $30,000 Investor bought
10:47am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys 2039-Jan 4.500% 111.730 0.458 $10,000 Investor bought
10:47am Pulaski Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref 2025-Apr 2.250% 104.335 1.183 $25,000 Investor sold
10:47am Pulaski Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref 2025-Apr 2.250% 104.460 1.153 $25,000 Investor bought
10:47am Akron Ohio Income Tax Rev Various Purp 2026-Dec 5.000% 115.942 0.779 $20,000 Investor bought
10:47am Akron Ohio Income Tax Rev Various Purp 2026-Dec 5.000% 115.692 0.840 $20,000 Investor sold
10:47am Pennsylvania St Tpk Commn Tpk Rev Ser A 2038-Dec 5.000% 130.118 1.371 $30,000 Investor bought
10:47am Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 2023-Jun 5.000% 110.950 0.380 $90,000 Investor sold
10:47am Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser B 2026-Jan 5.000% 117.100 0.586 $55,000 Inter-dealer
10:47am Ohio St Wtr Dev Auth Rev Ref-fresh Wtr-ser A 2026-Jun 5.250% 121.801 1.043 $25,000 Inter-dealer
10:47am Ohio St Wtr Dev Auth Rev Ref-fresh Wtr-ser A 2026-Jun 5.250% 122.051 1.000 $25,000 Investor bought
10:47am Grady Cnty Okla Sch Fin Auth Edl Facs Lease Rev Tuttle Pub Schs Proj 2031-Sep 4.000% 120.830 1.416 $120,000 Investor sold
10:47am Grady Cnty Okla Sch Fin Auth Edl Facs Lease Rev Tuttle Pub Schs Proj 2031-Sep 4.000% 120.890 1.410 $120,000 Inter-dealer
10:47am New York St Hsg Fin Agy Rev Affordable Hsg-ser M-1 2045-Nov 2.500% 102.265 2.240 $1,990,000+ Investor bought
10:47am Mansfield Tex Wtr & Swr Rev Ref & Impt-sys 2024-Aug 5.000% 116.276 0.330 $120,000 Inter-dealer
10:47am Mansfield Tex Wtr & Swr Rev Ref & Impt-sys 2024-Aug 5.000% 116.226 0.343 $120,000 Investor sold
10:47am Pennsylvania St Tpk Commn Tpk Rev Ser A 2038-Dec 5.000% 129.118 1.475 $30,000 Inter-dealer
10:46am Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 2045-May 4.125% 110.419 1.606 $5,000 Investor bought
10:46am Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref 2027-Jul 5.000% 128.271 0.520 $30,000 Investor bought
10:46am Edmond Okla Pub Wks Auth Sales Tax & Util Sys Rev 2041-Jul 4.000% 113.352 1.433 $10,000 Inter-dealer
10:46am California Health Facs Fing Auth Rev Kaiser Permanente-subser A-2 2044-Nov 4.000% 115.939 1.510 $85,000 Inter-dealer
10:46am Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref-ser B 2029-Nov 5.000% 124.098 0.720 $0 Investor bought
10:46am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Unrefunded Balance-2nd Gen 2022-Jun 5.000% 106.470 0.300 $15,000 Investor bought
10:46am Auburn Ind Sew Wks Rev Ref & Impt 2030-Jul 1.125% 99.533 1.177 $5,000 Investor bought
10:46am Sheffield Ala Elec Rev Ref-taxable-wts 2031-Jul 1.810% 100.041 1.800 $20,000 Investor bought
10:46am Castle Rock Colo Wtr & Swr Enterprise Rev Ref 2022-Dec 3.000% 104.822 0.370 $25,000 Investor bought
10:46am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A 2026-Jul 5.000% 124.418 0.440 $75,000 Investor sold
10:46am Huntsville Tex Wtr & Wastewater Sys Rev 2034-Aug 3.500% 117.131 1.126 $35,000 Investor bought
10:46am Sheffield Ala Elec Rev Ref-taxable-wts 2031-Jul 1.810% 100.041 1.800 $20,000 Inter-dealer
10:46am Miami-dade Cnty Fla Aviation Rev Ref-amt-ser A 2036-Oct 5.000% 114.676 0.928 $10,000 Investor bought
10:46am Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2025-Jan 5.000% 104.213 0.431 $35,000 Investor bought
10:46am Los Angeles Calif Dept Wtr & Pwr Rev Var-pwr Sys-ser A-1 2050-Jul 0.010% 100.000 N/R $0 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.