Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:52pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B 2050-Mar 4.500% 98.545 4.596 $30,000 Investor bought
12:52pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B 2050-Mar 4.500% 98.485 4.600 $30,000 Investor sold
12:52pm Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref 2024-Jul 5.000% 100.032 4.745 $45,000 Investor sold
12:52pm Chicago Ill O Hare Intl Arpt Rev Ref-sr Lien-customer Fac 2032-Jan 5.000% 108.669 3.693 $50,000 Investor sold
12:52pm Chicago Ill O Hare Intl Arpt Rev Ref-sr Lien-customer Fac 2032-Jan 5.000% 108.729 3.684 $50,000 Investor bought
12:52pm Indiana Cnty Pa Indl Dev Auth Rev Student Coop Assn Inc-ind Univ 2028-May 5.000% 104.583 3.759 $40,000 Investor sold
12:52pm New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-ser E 2030-Feb 5.000% 100.844 3.914 $50,000 Investor bought
12:52pm New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-ser E 2030-Feb 5.000% 100.832 3.930 $50,000 Investor sold
12:52pm Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser B-1-rmkt 2029-Jul 5.000% 110.384 2.830 $25,000 Investor bought
12:52pm Illinois Fin Auth Rev Northwestern Mem Healthcare 2031-Jul 5.000% 105.219 3.490 $20,000 Inter-dealer
12:52pm Warren Cnty Ky Hosp Rev Bowling Green-warren Cnty 2054-Apr 5.250% 107.694 4.290 $10,000 Inter-dealer
12:52pm Illinois Fin Auth Rev Northwestern Mem Healthcare 2031-Jul 5.000% 105.219 3.490 $20,000 Investor bought
12:52pm University Colo Enterprise Sys Rev Unrefunded Balance-ref-ser A 2027-Jun 5.000% 101.338 3.741 $25,000 Inter-dealer
12:52pm University Colo Enterprise Sys Rev Unrefunded Balance-ref-ser A 2027-Jun 5.000% 101.338 3.741 $25,000 Investor bought
12:52pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser E 2025-Feb 5.000% 100.801 3.917 $15,000 Investor sold
12:52pm Massachusetts St Transn Fd Rev Ref-ser A 2040-Jun 5.000% 106.137 3.180 $100,000 Investor bought
12:52pm Long Beach Calif Fin Auth Lease Rev Pub Safety Pkg Garage Fing 2029-Aug 5.000% 110.436 2.850 $55,000 Inter-dealer
12:52pm Wyoming Cmnty Dev Auth Hsg Rev Non-amt Non Ace-ser 3 2027-Dec 3.000% 97.663 3.699 $50,000 Inter-dealer
12:52pm Wyoming Cmnty Dev Auth Hsg Rev Non-amt Non Ace-ser 3 2027-Dec 3.000% 97.563 3.730 $50,000 Investor sold
12:52pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Cap Apprec-asset-bkd-sub-ser 2066-Jun N/R 10.966 5.320 $0 Investor bought
12:52pm Rhode Island Health & Edl Bldg Corp Edl Instn Rev St Georges Sch 2051-Oct 4.000% 90.888 4.587 $25,000 Inter-dealer
12:52pm Rhode Island Health & Edl Bldg Corp Edl Instn Rev St Georges Sch 2051-Oct 4.000% 90.638 4.604 $25,000 Inter-dealer
12:52pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A-first Tier 2024-Jul 5.000% 100.213 3.752 $2,720,000+ Investor bought
12:52pm Lakeland Fla Energy Sys Rev Ref 2027-Oct 2.500% 95.200 4.011 $100,000 Inter-dealer
12:52pm Lakeland Fla Energy Sys Rev Ref 2027-Oct 2.500% 95.300 3.979 $100,000 Investor bought
12:52pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 103.300 6.608 $1,000 Investor sold
12:52pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 103.500 6.560 $1,000 Inter-dealer
12:52pm Florida St Governmental Util Auth Util Rev Ref-aloha Util Sys 2037-Oct 4.000% 100.677 3.860 $725,000 Inter-dealer
12:52pm Wisconsin St Transn Rev Ref-ser 1 2033-Jul 5.000% 116.261 2.963 $20,000 Investor sold
12:52pm Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climated Bd 2033-Jul 5.000% 115.181 3.094 $20,000 Investor sold
12:52pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2028-Nov 5.000% 107.956 3.098 $60,000 Investor sold
12:52pm Energy Northwest Wash Elec Rev Ref-proj 1-ser A 2026-Jul 5.000% 103.457 3.341 $75,000 Investor sold
12:52pm Atlanta Ga Arpt Rev Ref-gen-ser A 2030-Jul 5.000% 111.007 3.033 $70,000 Investor sold
12:52pm Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev Unrefunded Balance- 2059-Jul 3.400% 71.376 5.175 $40,000 Inter-dealer
12:52pm Lauderdale Cnty Ala Agriculture Ctr Auth Spl Tax Rev Unrefunded Balance- 2059-Jul 3.400% 71.626 5.155 $40,000 Inter-dealer
12:52pm University Calif Revs Ltd Proj-ser Q 2037-May 4.000% 104.522 3.276 $100,000 Investor sold
12:51pm New York St Dorm Auth Revs Non St Supported Debt St Johns Univ-ser A 2048-Jul 4.000% 92.671 4.500 $1,755,000+ Investor bought
12:51pm Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2049-May 3.000% 71.038 5.050 $20,000 Investor sold
12:51pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser E 2025-Feb 5.000% 100.801 3.917 $15,000 Inter-dealer
12:51pm Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc-ser 2051-Jan 3.000% 70.962 4.978 $25,000 Investor sold
12:51pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-private Activity-second 2034-May 5.000% 110.268 2.791 $25,000 Investor bought
12:51pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2032-Mar 5.000% 108.682 3.072 $25,000 Investor bought
12:51pm New York St Dorm Auth Revs Non St Supported Debt St Johns Univ-ser A 2048-Jul 4.000% 92.571 4.507 $1,755,000+ Investor sold
12:51pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2047-Nov 4.000% 93.250 4.466 $15,000 Inter-dealer
12:51pm Chicago Ill Wtr Rev Ref-second Lien 2034-Nov 5.250% 105.006 3.717 $10,000 Investor sold
12:51pm Chicago Ill Wtr Rev Ref-second Lien 2034-Nov 5.250% 105.206 3.658 $10,000 Inter-dealer
12:51pm Chicago Ill Wtr Rev Ref-second Lien 2034-Nov 5.250% 105.206 3.658 $10,000 Investor bought
12:51pm Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 2033-Aug 5.000% 109.954 3.231 $75,000 Investor bought
12:51pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser B 2032-Jul 5.000% 112.929 2.713 $30,000 Investor bought
12:51pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance 2033-Jan 5.000% 108.819 2.967 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.