Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:51pm | Travis Cnty Tex Wtr Ctl & Impt Dist No 017 Wtr & Swr Sys Rev Ref | 2025-Nov | 4.000% | 100.320 | 3.780 | $10,000 | Inter-dealer |
12:51pm | Utah Tran Auth Sales Tax Rev Ref-sub-ser A-bhac-cr | 2035-Jun | 5.000% | 114.014 | 3.471 | $10,000 | Investor sold |
12:51pm | Utah Tran Auth Sales Tax Rev Ref-sub-ser A-bhac-cr | 2035-Jun | 5.000% | 114.074 | 3.465 | $10,000 | Investor bought |
12:51pm | Modesto Calif Irr Dist Fing Auth Elec Sys Rev Ref-ser B | 2025-Oct | 5.000% | 101.680 | 3.781 | $20,000 | Inter-dealer |
12:51pm | Modesto Calif Irr Dist Fing Auth Elec Sys Rev Ref-ser B | 2025-Oct | 5.000% | 101.780 | 3.709 | $20,000 | Investor bought |
12:51pm | University Calif Revs Ltd Proj-ser K | 2026-May | 4.000% | 100.907 | 3.537 | $15,000 | Investor sold |
12:51pm | Tarrant Regl Wtr Dist Tex Wtr Rev Ref-wtr Ctl & Impt Dist | 2025-Mar | 5.000% | 100.814 | 4.007 | $10,000 | Investor sold |
12:51pm | Tallahassee Fla Energy Sys Rev Ref | 2025-Oct | 5.000% | 101.433 | 3.958 | $5,000 | Investor sold |
12:51pm | University Md Sys Auxiliary Fac & Tuit Rev Ref-ser A | 2025-Apr | 5.000% | 101.034 | 3.855 | $5,000 | Investor bought |
12:51pm | Triborough Brdg & Tunl Auth N Y Revs Gen-subser B-1 | 2036-Nov | 5.000% | 114.862 | 3.183 | $5,000 | Investor bought |
12:51pm | Texas Tech Univ Revs Ref & Impt-fing Sys-ser A | 2035-Feb | 5.000% | 114.219 | 3.138 | $10,000 | Investor bought |
12:51pm | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser A | 2033-Nov | 5.000% | 116.049 | 2.965 | $15,000 | Investor bought |
12:51pm | Texas Tech Univ Revs Ref & Impt-fing Sys-ser A | 2035-Feb | 5.000% | 114.159 | 3.145 | $10,000 | Investor sold |
12:51pm | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser A | 2033-Nov | 5.000% | 115.989 | 2.972 | $15,000 | Investor sold |
12:51pm | University Colo Enterprise Sys Rev Ref-ser A-1 | 2027-Jun | 5.000% | 104.591 | 3.424 | $10,000 | Investor bought |
12:51pm | University Colo Enterprise Sys Rev Ref-ser A-1 | 2027-Jun | 5.000% | 104.531 | 3.444 | $10,000 | Investor sold |
12:51pm | Upper Eagle Regl Wtr Auth Colo Rev | 2036-Dec | 5.000% | 112.175 | 3.495 | $10,000 | Investor sold |
12:51pm | Upper Eagle Regl Wtr Auth Colo Rev | 2036-Dec | 5.000% | 112.235 | 3.488 | $10,000 | Investor bought |
12:51pm | Tulare Cnty Calif Transn Auth Sales Tax Rev Ltd Tax | 2034-Feb | 5.000% | 118.842 | 2.782 | $10,000 | Investor sold |
12:51pm | Tulare Cnty Calif Transn Auth Sales Tax Rev Ltd Tax | 2034-Feb | 5.000% | 118.902 | 2.776 | $10,000 | Investor bought |
12:51pm | Upper Eagle Regl Wtr Auth Colo Rev | 2034-Dec | 5.000% | 114.196 | 3.265 | $10,000 | Investor bought |
12:51pm | Upper Eagle Regl Wtr Auth Colo Rev | 2034-Dec | 5.000% | 114.136 | 3.271 | $10,000 | Investor sold |
12:51pm | Sarasota Cnty Fla Cap Impt Rev Ser A | 2033-Oct | 5.000% | 116.398 | 2.991 | $10,000 | Investor sold |
12:51pm | Sarasota Cnty Fla Cap Impt Rev Ser A | 2033-Oct | 5.000% | 116.458 | 2.985 | $10,000 | Investor bought |
12:51pm | New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A | 2043-Mar | 5.000% | 109.102 | 3.882 | $10,000 | Investor sold |
12:51pm | New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A | 2044-Mar | 5.000% | 108.665 | 3.933 | $15,000 | Investor sold |
12:51pm | New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A | 2039-Mar | 5.000% | 112.129 | 3.535 | $10,000 | Investor sold |
12:51pm | University Md Sys Auxiliary Fac & Tuit Rev Ref-ser A | 2025-Apr | 5.000% | 101.006 | 3.886 | $5,000 | Investor sold |
12:51pm | Triborough Brdg & Tunl Auth N Y Revs Gen-subser B-1 | 2036-Nov | 5.000% | 114.766 | 3.194 | $5,000 | Investor sold |
12:51pm | Triborough Brdg & Tunl Auth N Y Revs Gen-mta Bridges & Tunnels | 2042-Nov | 4.000% | 99.405 | 4.046 | $5,000 | Investor bought |
12:51pm | Triborough Brdg & Tunl Auth N Y Revs Gen-mta Bridges & Tunnels | 2042-Nov | 4.000% | 99.298 | 4.054 | $5,000 | Investor sold |
12:50pm | Modesto Calif Irr Dist Fing Auth Elec Sys Rev Ref-ser B | 2025-Oct | 5.000% | 101.680 | 3.781 | $20,000 | Inter-dealer |
12:50pm | Modesto Calif Irr Dist Fing Auth Elec Sys Rev Ref-ser B | 2025-Oct | 5.000% | 101.580 | 3.852 | $20,000 | Inter-dealer |
12:50pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A | 2035-Jul | 3.250% | 96.864 | 3.593 | $10,000 | Investor bought |
12:50pm | New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A | 2043-Mar | 5.000% | 107.347 | 3.356 | $25,000 | Investor bought |
12:50pm | University Tex Univ Revs Ref-fing Sys-ser B | 2026-Aug | 5.000% | 103.485 | 3.411 | $25,000 | Investor bought |
12:50pm | Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T | 2054-Mar | 4.000% | 95.464 | 4.270 | $100,000 | Inter-dealer |
12:50pm | Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T | 2054-Mar | 4.000% | 96.964 | 4.179 | $100,000 | Investor bought |
12:50pm | North Lake Tahoe Calif Pub Fing Auth Lease Rev Health & Human Svcs Ctr | 2034-Dec | 5.000% | 111.492 | 3.232 | $5,000 | Inter-dealer |
12:50pm | North Lake Tahoe Calif Pub Fing Auth Lease Rev Health & Human Svcs Ctr | 2034-Dec | 5.000% | 111.492 | 3.232 | $5,000 | Investor sold |
12:50pm | University Calif Revs Gen-ser Be | 2050-May | 4.000% | 99.750 | 4.015 | $50,000 | Investor bought |
12:50pm | South Placer Wastewater Auth Calif Wastewater Rev | 2037-Nov | 5.000% | 105.297 | 3.388 | $100,000 | Inter-dealer |
12:50pm | South Placer Wastewater Auth Calif Wastewater Rev | 2037-Nov | 5.000% | 105.237 | 3.406 | $100,000 | Investor sold |
12:50pm | Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln-ser A | 2032-Jan | 4.000% | 100.011 | 3.990 | $10,000 | Investor sold |
12:50pm | Albany N Y Pkg Auth Pkg Rev Ref-ser A | 2024-Jul | 5.000% | 100.141 | 4.291 | $5,000 | Inter-dealer |
12:50pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A | 2026-Jul | 2.500% | 97.300 | 3.801 | $40,000 | Inter-dealer |
12:50pm | Albany N Y Pkg Auth Pkg Rev Ref-ser A | 2024-Jul | 5.000% | 100.141 | 4.291 | $5,000 | Inter-dealer |
12:50pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A | 2026-Jul | 2.500% | 97.300 | 3.801 | $40,000 | Inter-dealer |
12:50pm | Albany N Y Pkg Auth Pkg Rev Ref-ser A | 2024-Jul | 5.000% | 100.241 | 3.839 | $5,000 | Investor bought |
12:50pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A | 2026-Jul | 2.500% | 97.400 | 3.752 | $40,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.