Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:47pm Kentucky Assn Of Cntys Fin Corp Fing Prog Rev First Ser B 2033-Feb 3.375% 97.494 3.818 $25,000 Investor sold
1:47pm Kentucky Assn Of Cntys Fin Corp Fing Prog Rev First Ser B 2033-Feb 3.375% 97.744 3.773 $25,000 Inter-dealer
1:47pm Hazard Ky Healthcare Rev Appalachian Regl Healthcare 2051-Jul 4.000% 82.743 5.251 $135,000 Inter-dealer
1:47pm Jefferson Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ser A 2032-Feb 2.000% 88.175 4.476 $35,000 Inter-dealer
1:47pm Hazard Ky Healthcare Rev Appalachian Regl Healthcare 2038-Jul 4.000% 94.031 4.661 $25,000 Inter-dealer
1:47pm Hazard Ky Healthcare Rev Appalachian Regl Healthcare 2038-Jul 4.000% 93.781 4.690 $25,000 Investor sold
1:47pm Hazard Ky Healthcare Rev Appalachian Regl Healthcare 2051-Jul 4.000% 82.683 5.256 $135,000 Investor sold
1:47pm Harrison Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2047-Aug 4.125% 91.366 4.782 $100,000 Investor sold
1:47pm Harrison Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2048-Aug 4.125% 89.717 4.895 $70,000 Investor bought
1:47pm Harrison Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2047-Aug 4.125% 91.426 4.777 $100,000 Inter-dealer
1:47pm Harrison Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2048-Aug 4.125% 89.592 4.905 $70,000 Investor sold
1:47pm Georgetown Ky Wtr & Swr Rev Ref-ser A 2055-Dec 4.500% 92.767 4.971 $250,000 Investor sold
1:47pm Hardin Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2044-Feb 4.000% 90.935 4.771 $100,000 Investor sold
1:47pm Hardin Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2044-Feb 4.000% 90.995 4.766 $100,000 Inter-dealer
1:47pm Georgetown Ky Wtr & Swr Rev Ref-ser A 2055-Dec 4.500% 92.827 4.967 $250,000 Inter-dealer
1:47pm Fayette Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ser A 2035-Aug 2.000% 79.239 4.897 $75,000 Investor sold
1:47pm Fayette Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ser A 2035-Aug 2.000% 79.364 4.877 $75,000 Investor bought
1:47pm Edmonson Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2050-Feb 5.000% 101.155 4.802 $250,000 Investor sold
1:47pm Campbell Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2049-Feb 4.125% 89.163 4.929 $100,000 Investor sold
1:47pm Campbell Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2049-Feb 4.125% 89.223 4.924 $100,000 Investor bought
1:47pm East Bernstadt Ky Indpt Sch Dist Fin Corp Sch Bldg Rev 2040-Feb 4.000% 96.124 4.385 $50,000 Investor sold
1:47pm Crittenden Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2041-Nov 4.000% 93.551 4.594 $45,000 Investor sold
1:47pm East Bernstadt Ky Indpt Sch Dist Fin Corp Sch Bldg Rev 2040-Feb 4.000% 96.249 4.372 $50,000 Inter-dealer
1:47pm Crittenden Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2041-Nov 4.000% 93.801 4.570 $45,000 Inter-dealer
1:47pm Edmonson Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2050-Feb 5.000% 101.215 4.791 $250,000 Inter-dealer
1:47pm Boyle Cnty Ky Edl Facs Rev Ref-centre College-ser A 2053-Jun 4.500% 88.060 5.343 $250,000 Investor sold
1:47pm Campbell & Kenton Cntys Ky Sant Dist No 1 Rev Ref 2037-Aug 3.125% 88.940 4.411 $55,000 Investor sold
1:47pm Boyle Cnty Ky Edl Facs Rev Ref-centre College-ser A 2053-Jun 4.500% 88.120 5.338 $250,000 Inter-dealer
1:47pm Campbell & Kenton Cntys Ky Sant Dist No 1 Rev Ref 2037-Aug 3.125% 89.065 4.395 $55,000 Inter-dealer
1:47pm Arkansas St Dev Fin Auth Hosp Rev 2043-Feb 3.000% 62.187 6.876 $50,000 Investor sold
1:47pm Barren Cnty Ky Pub Pptys Corp Mtg Rev First Mtg-judicial Ctr Proj 2043-Dec 4.000% 93.196 4.574 $100,000 Investor sold
1:47pm Barren Cnty Ky Pub Pptys Corp Mtg Rev First Mtg-judicial Ctr Proj 2043-Dec 4.000% 93.256 4.568 $100,000 Investor bought
1:47pm Scott Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2036-Sep 3.125% 88.572 4.559 $125,000 Investor sold
1:47pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2046-Nov 2.550% 67.820 5.128 $10,000 Investor sold
1:47pm Scott Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2036-Sep 3.125% 88.632 4.551 $125,000 Inter-dealer
1:47pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2046-Nov 2.550% 68.070 5.102 $10,000 Inter-dealer
1:47pm Ashland Ky Indpt Sch Dist Fin Corp Sch Bldg Rev 2033-Apr 4.000% 102.200 3.563 $70,000 Inter-dealer
1:47pm Ashland Ky Indpt Sch Dist Fin Corp Sch Bldg Rev 2033-Apr 4.000% 102.075 3.587 $70,000 Investor sold
1:47pm Scott Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2047-Apr 4.125% 92.346 4.709 $30,000 Investor sold
1:47pm Woodford Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ser A 2052-Aug 4.000% 88.314 4.792 $40,000 Investor sold
1:47pm Wayne Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2044-Dec 4.125% 93.842 4.628 $50,000 Investor sold
1:47pm Woodford Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ser A 2052-Aug 4.000% 88.564 4.773 $40,000 Investor bought
1:47pm Scott Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2047-Apr 4.125% 92.596 4.689 $30,000 Investor bought
1:47pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2033-Feb 5.000% 109.335 3.373 $65,000 Investor sold
1:47pm Wayne Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2044-Dec 4.125% 93.967 4.617 $50,000 Investor bought
1:47pm Washington Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2046-Jun 4.125% 91.629 4.784 $100,000 Inter-dealer
1:47pm Washington Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2046-Jun 4.125% 91.569 4.789 $100,000 Investor sold
1:47pm Rural Wtr Fing Agy Ky Pub Projs Rev Flexible Term Prog-ser H 2051-Aug 4.500% 96.209 4.761 $130,000 Investor sold
1:47pm University Louisville Ky Revs Gen Rcpts-ser D 2033-Mar 5.000% 99.000 5.183 $5,000 Investor sold
1:47pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2033-Feb 5.000% 109.460 3.353 $65,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.