Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:05pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin College 2035-Oct 5.000% 111.746 3.209 $40,000 Inter-dealer
2:05pm Philadelphia Pa Energy Auth City Svc Agreement Rev Philadelphia Str Lighting Proj 2031-Nov 5.000% 110.303 2.959 $25,000 Inter-dealer
2:05pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin College 2035-Oct 5.000% 111.811 3.200 $40,000 Investor bought
2:05pm Florida St Mun Ln Council Rev Ser B 2028-Dec 5.000% 105.581 2.753 $30,000 Investor bought
2:05pm Philadelphia Pa Energy Auth City Svc Agreement Rev Philadelphia Str Lighting Proj 2031-Nov 5.000% 110.303 2.959 $25,000 Inter-dealer
2:05pm American Fork City Utah Loc Bldg Auth Lease Rev 2054-May 4.375% 95.416 4.670 $100,000 Inter-dealer
2:05pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 2037-Oct 5.000% 108.573 3.262 $40,000 Inter-dealer
2:05pm Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B 2039-Dec 4.000% 100.094 3.971 $90,000 Inter-dealer
2:05pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 2037-Oct 5.000% 108.573 3.262 $40,000 Inter-dealer
2:05pm American Fork City Utah Loc Bldg Auth Lease Rev 2054-May 4.375% 95.416 4.670 $100,000 Inter-dealer
2:05pm Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B 2039-Dec 4.000% 100.094 3.971 $90,000 Inter-dealer
2:05pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2032-Aug 5.000% 105.826 3.125 $60,000 Inter-dealer
2:05pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B 2036-Nov 5.000% 107.953 3.096 $35,000 Inter-dealer
2:05pm Memphis Tenn San Sew Sys Rev Ref-ser B 2036-Oct 5.000% 106.926 3.304 $55,000 Inter-dealer
2:05pm North Strabane Twp Pa Mun Auth Swr Rev Gtd 2026-Oct 3.000% 99.402 4.424 $75,000 Inter-dealer
2:05pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2034-Jan 5.000% 107.349 2.877 $30,000 Inter-dealer
2:05pm University Mich Univ Revs Gen-ser A 2037-Apr 5.000% 107.268 3.022 $45,000 Inter-dealer
2:05pm Manatee Cnty Fla Rev Ref & Impt 2039-Oct 5.000% 109.386 3.363 $30,000 Inter-dealer
2:05pm North Strabane Twp Pa Mun Auth Swr Rev Gtd 2026-Oct 3.000% 99.429 4.359 $75,000 Investor bought
2:05pm Albuquerque N Mex Gross Rcpts Tax Rev Impt-ser B 2039-Jul 5.000% 108.468 3.464 $90,000 Inter-dealer
2:05pm Albuquerque N Mex Gross Rcpts Tax Rev Impt-ser B 2039-Jul 5.000% 108.468 3.464 $90,000 Inter-dealer
2:05pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2034-Jan 5.000% 107.099 2.946 $30,000 Inter-dealer
2:05pm Rhode Is Health & Edl Bldg Corp Pub Schs Rev Bd Fing Prog-exeter-west 2034-May 5.000% 111.071 3.231 $45,000 Inter-dealer
2:05pm Rialto Calif Pub Fing Auth Lease Rev Police Station Proj-ser A 2041-Jun 5.000% 107.455 3.393 $110,000 Inter-dealer
2:05pm Rialto Calif Pub Fing Auth Lease Rev Police Station Proj-ser A 2041-Jun 5.000% 107.455 3.393 $110,000 Inter-dealer
2:05pm Rhode Is Health & Edl Bldg Corp Pub Schs Rev Bd Fing Prog-exeter-west 2034-May 5.000% 111.136 3.221 $45,000 Investor bought
2:05pm Campbell Cnty Va Indl Dev Auth Pub Fac Lease Rev 2048-Jun 3.000% 77.250 4.660 $95,000 Inter-dealer
2:05pm Campbell Cnty Va Indl Dev Auth Pub Fac Lease Rev 2048-Jun 3.000% 78.795 4.529 $95,000 Investor bought
2:05pm Jurupa Calif Pub Fing Auth Spl Tax Rev Ref 2028-Sep 5.000% 105.493 2.566 $55,000 Inter-dealer
2:05pm Waterloo Iowa Cmnty Sch Dist Sch Infrastructure Sales & Svcs Tax Rev 2040-Jul 5.000% 107.198 3.842 $50,000 Inter-dealer
2:05pm Jurupa Calif Pub Fing Auth Spl Tax Rev Ref 2028-Sep 5.000% 105.493 2.566 $55,000 Inter-dealer
2:05pm Waterloo Iowa Cmnty Sch Dist Sch Infrastructure Sales & Svcs Tax Rev 2040-Jul 5.000% 107.198 3.842 $50,000 Inter-dealer
2:05pm Wisconsin St Health & Edl Facs Auth Rev Med College Wis Inc 2037-Dec 5.000% 107.154 3.576 $25,000 Inter-dealer
2:05pm Wisconsin St Health & Edl Facs Auth Rev Med College Wis Inc 2037-Dec 5.000% 107.154 3.576 $25,000 Inter-dealer
2:05pm Wilmington N C Ltd Oblig Rev Ser A 2030-Jun 5.000% 109.047 2.652 $50,000 Inter-dealer
2:05pm Wilmington N C Ltd Oblig Rev Ser A 2030-Jun 5.000% 109.047 2.652 $50,000 Inter-dealer
2:05pm Timpanogos Spl Svc Dist Utah Swr Rev 2039-Jun 5.000% 109.598 3.462 $45,000 Inter-dealer
2:05pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2038-Feb 5.000% 108.642 3.337 $45,000 Inter-dealer
2:05pm Noblesville Ind Redev Auth Lease Rent Rev Pleasant Str Proj 2032-Jul 5.000% 109.291 3.058 $150,000 Investor bought
2:05pm Noblesville Ind Redev Auth Lease Rent Rev Pleasant Str Proj 2032-Jul 5.000% 109.246 3.067 $150,000 Inter-dealer
2:05pm San Luis Obispo Calif Pub Fing Auth Lease Rev Cultural Arts Dist Pkg Proj 2043-Dec 5.000% 109.385 3.577 $120,000 Inter-dealer
2:05pm San Luis Obispo Calif Pub Fing Auth Lease Rev Cultural Arts Dist Pkg Proj 2043-Dec 5.000% 109.385 3.577 $120,000 Inter-dealer
2:05pm Oakland Park Fla Wtr & Swr Rev 2032-Sep 3.500% 100.000 3.449 $50,000 Investor bought
2:05pm Kentucky St Ppty & Bldgs Commn Revs Proj No 126-ser A 2037-May 5.000% 108.837 3.363 $30,000 Inter-dealer
2:05pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-ser A-green Bds 2029-Jul 5.000% 108.201 2.305 $105,000 Inter-dealer
2:05pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-ser A-green Bds 2029-Jul 5.000% 108.201 2.305 $105,000 Inter-dealer
2:05pm California St Enterprise Dev Auth Rev Castilleja Sch Fdtn Proj 2044-Jun 5.000% 107.302 3.937 $150,000 Inter-dealer
2:05pm Pennsylvania St Higher Edl Facs Auth Rev Drexel Univ-ser A 2041-May 4.000% 98.940 4.095 $45,000 Inter-dealer
2:05pm Lycoming Cnty Pa Auth College Rev Pennsylvania College 2027-Oct 2.125% 98.012 3.567 $25,000 Inter-dealer
2:05pm Lycoming Cnty Pa Auth College Rev Pennsylvania College 2027-Oct 2.125% 98.012 3.567 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.