Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:59pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2028-Oct 5.000% 108.456 2.842 $15,000 Inter-dealer
4:59pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2028-Oct 5.000% 108.956 2.721 $15,000 Investor bought
4:59pm Milwaukee Wis Redev Auth Redev Lease Rev Milwaukee Pub Schs 2032-Nov 5.000% 104.892 2.795 $5,000 Investor bought
4:59pm Atlanta Ga Wtr & Wastewtr Rev Ref 2028-Nov 5.000% 108.534 2.861 $20,000 Inter-dealer
4:59pm Atlanta Ga Wtr & Wastewtr Rev Ref 2028-Nov 5.000% 109.034 2.742 $20,000 Investor bought
4:58pm California Edl Facs Auth Rev Taxable-loyola Marymount Univ 2048-Oct 4.842% 87.773 5.787 $15,000 Inter-dealer
4:58pm California Edl Facs Auth Rev Taxable-loyola Marymount Univ 2048-Oct 4.842% 88.023 5.766 $15,000 Inter-dealer
4:58pm California Edl Facs Auth Rev Taxable-loyola Marymount Univ 2048-Oct 4.842% 90.243 5.581 $15,000 Investor bought
4:58pm Jefferson Cnty Ky Cap Projs Corp Rev Ref-lease-ser A 2026-Jun 4.375% 100.255 1.074 $195,000 Inter-dealer
4:58pm Jefferson Cnty Ky Cap Projs Corp Rev Ref-lease-ser A 2026-Jun 4.375% 100.655 -3.948 $195,000 Investor bought
4:58pm Jefferson Cnty Ky Cap Projs Corp Rev Ref-lease-ser A 2026-Jun 4.375% 100.255 1.074 $100,000 Inter-dealer
4:58pm Jefferson Cnty Ky Cap Projs Corp Rev Ref-lease-ser A 2026-Jun 4.375% 100.655 -3.948 $100,000 Investor bought
4:58pm Massachusetts St Port Auth Rev Amt-ser B 2046-Jul 4.000% 96.125 4.274 $40,000 Investor sold
4:58pm Kansas St Tpk Auth Tpk Rev Ref-ser A 2026-Sep 3.000% 99.440 3.277 $15,000 Inter-dealer
4:58pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs 2025-Nov 5.000% 100.625 -2.955 $25,000 Investor bought
4:57pm Ottumwa Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2031-Jul 3.000% 93.999 3.999 $10,000 Inter-dealer
4:57pm Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser B 2030-Jan 5.000% 108.994 3.185 $35,000 Inter-dealer
4:57pm Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser B 2030-Jan 5.000% 108.844 3.213 $35,000 Investor sold
4:57pm Yuba Calif Levee Fing Auth Rev Ref-yuba Cnty Levee Refing Pj 2038-Sep 4.000% 99.650 4.032 $5,000 Inter-dealer
4:57pm Yuba Calif Levee Fing Auth Rev Ref-yuba Cnty Levee Refing Pj 2038-Sep 4.000% 99.650 4.032 $5,000 Inter-dealer
4:57pm Yuba Calif Levee Fing Auth Rev Ref-yuba Cnty Levee Refing Pj 2038-Sep 4.000% 99.750 4.023 $5,000 Investor bought
4:57pm Massachusetts St Hsg Fin Agy Hsg Rev Ser B 2056-Jun 4.500% 99.725 4.516 $20,000 Investor bought
4:57pm New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Marlboro Psychatric Hosp 2031-Sep 4.000% 100.000 3.929 $50,000 Investor sold
4:57pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs 2025-Nov 5.000% 100.625 -2.955 $40,000 Investor bought
4:57pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2028-Apr 5.000% 107.745 2.774 $25,000 Inter-dealer
4:57pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2028-Apr 5.000% 108.145 2.664 $25,000 Investor bought
4:56pm Massachusetts St Hsg Fin Agy Hsg Rev Ser B 2056-Jun 4.500% 99.744 4.515 $45,000 Investor bought
4:56pm New Jersey Health Care Facs Fing Auth Rev Robert Wood Johnson Univ Hosp- 2039-Jul 5.000% 100.000 4.891 $100,000 Investor sold
4:56pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2028-Nov 5.000% 105.737 3.138 $10,000 Inter-dealer
4:56pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2028-Nov 5.000% 105.737 3.138 $10,000 Inter-dealer
4:56pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2028-Nov 5.000% 105.737 3.138 $10,000 Investor bought
4:56pm Wisconsin St Health & Edl Facs Auth Rev Thedacare Inc 2044-Dec 5.000% 100.287 4.232 $25,000 Inter-dealer
4:56pm Wisconsin St Health & Edl Facs Auth Rev Thedacare Inc 2044-Dec 5.000% 100.387 3.975 $25,000 Investor bought
4:56pm Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2027-Aug 5.000% 106.326 2.800 $25,000 Inter-dealer
4:56pm Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2027-Aug 5.000% 106.726 2.667 $25,000 Investor bought
4:56pm New York St Hsg Fin Agy Rev Affordable Hsg-ser I 2044-Nov 3.150% 83.133 4.418 $40,000 Inter-dealer
4:56pm New York St Hsg Fin Agy Rev Affordable Hsg-ser I 2044-Nov 3.150% 83.206 4.412 $40,000 Inter-dealer
4:56pm New York St Hsg Fin Agy Rev Affordable Hsg-ser I 2044-Nov 3.150% 83.260 4.407 $40,000 Inter-dealer
4:56pm New York St Hsg Fin Agy Rev Affordable Hsg-ser I 2044-Nov 3.150% 84.260 4.323 $40,000 Investor bought
4:56pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A-agm-cr 2051-Feb 4.000% 99.874 4.008 $15,000 Investor bought
4:56pm Massachusetts St Port Auth Rev Amt-ser B 2046-Jul 4.000% 96.611 4.239 $40,000 Inter-dealer
4:56pm Massachusetts St Port Auth Rev Amt-ser B 2046-Jul 4.000% 96.361 4.257 $40,000 Inter-dealer
4:56pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A-agm-cr 2051-Feb 4.000% 97.916 4.130 $10,000 Inter-dealer
4:56pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A-agm-cr 2051-Feb 4.000% 97.666 4.146 $10,000 Investor sold
4:56pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A 2046-Sep 5.000% 108.776 3.404 $50,000 Investor bought
4:56pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A 2046-Sep 5.000% 107.876 3.560 $50,000 Inter-dealer
4:55pm Landfall Vlg Minn Sr Hsg & Healthcare Rev Pines Of Richfield Proj Llc 2034-Aug 5.250% 100.000 5.250 $250,000 Investor bought
4:55pm Appalachian St Univ N C Rev Ref-gen-ser C 2026-Oct 3.000% 98.995 3.480 $20,000 Inter-dealer
4:55pm Appalachian St Univ N C Rev Ref-gen-ser C 2026-Oct 3.000% 99.055 3.451 $20,000 Investor bought
4:55pm Appalachian St Univ N C Rev Ref-gen-ser C 2026-Oct 3.000% 98.995 3.480 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.