Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:45pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-summit Academy Inc-ser A 2030-Apr 5.000% 122.763 1.703 $10,000 Investor bought
4:44pm Chicago Ill Pub Bldg Comm Bldg Rev Ref-chicago Tran Auth 2030-Mar 5.250% 126.091 1.830 $10,000 Inter-dealer
4:44pm Chicago Ill Pub Bldg Comm Bldg Rev Ref-chicago Tran Auth 2030-Mar 5.250% 126.091 1.830 $10,000 Inter-dealer
4:44pm Chicago Ill Pub Bldg Comm Bldg Rev Ref-chicago Tran Auth 2030-Mar 5.250% 126.016 1.839 $10,000 Investor sold
4:44pm Chicago Ill Pub Bldg Comm Bldg Rev Ref-chicago Tran Auth 2030-Mar 5.250% 126.191 1.819 $10,000 Investor bought
4:43pm Maryland St Health & Higher Edl Facs Auth Rev Adventist Healthcare-ser A 2046-Jan 5.500% 119.142 1.571 $20,000 Investor bought
4:43pm Tacoma Wash Elec Sys Rev Ref-ser B 2024-Jan 5.000% 107.885 0.036 $20,000 Investor bought
4:43pm Tacoma Wash Elec Sys Rev Ref-ser B 2024-Jan 5.000% 107.085 0.517 $20,000 Inter-dealer
4:40pm North Sumter Cnty Util Dependent Dist Fla Solid Waste Rev 2032-Oct 5.000% 103.390 0.932 $25,000 Inter-dealer
4:40pm North Sumter Cnty Util Dependent Dist Fla Solid Waste Rev 2032-Oct 5.000% 103.390 0.932 $25,000 Inter-dealer
4:40pm North Sumter Cnty Util Dependent Dist Fla Solid Waste Rev 2032-Oct 5.000% 103.490 0.816 $25,000 Investor bought
4:40pm Long Beach Calif Bd Fin Auth Nat Gas Pur Rev Ser A 2030-Nov 5.500% 131.190 1.728 $25,000 Inter-dealer
4:40pm Long Beach Calif Bd Fin Auth Nat Gas Pur Rev Ser A 2030-Nov 5.500% 131.125 1.735 $25,000 Investor sold
4:40pm Long Beach Calif Bd Fin Auth Nat Gas Pur Rev Ser A 2030-Nov 5.500% 131.190 1.728 $25,000 Inter-dealer
4:40pm Long Beach Calif Bd Fin Auth Nat Gas Pur Rev Ser A 2030-Nov 5.500% 131.290 1.718 $25,000 Investor bought
4:40pm Kaukauna Wis Elec Sys Rev Ref 2024-Dec 3.000% 106.360 0.878 $50,000 Investor sold
4:40pm Kaukauna Wis Elec Sys Rev Ref 2024-Dec 3.000% 106.360 0.878 $50,000 Inter-dealer
4:39pm Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Ref 2026-Dec 4.000% 114.810 0.962 $25,000 Investor sold
4:39pm Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Ref 2026-Dec 4.000% 114.810 0.962 $25,000 Inter-dealer
4:38pm Auraria Higher Ed Ctr Colo Revs Ref-student Fee 2023-May 4.000% 104.528 0.792 $25,000 Inter-dealer
4:38pm Auraria Higher Ed Ctr Colo Revs Ref-student Fee 2023-May 4.000% 104.428 0.860 $25,000 Inter-dealer
4:38pm Auraria Higher Ed Ctr Colo Revs Ref-student Fee 2023-May 4.000% 104.428 0.860 $25,000 Investor sold
4:37pm Morgan Cnty Colo Quality Wtr Dist Wtr Rev 2029-Dec 4.000% 119.260 1.444 $50,000 Investor sold
4:37pm Morgan Cnty Colo Quality Wtr Dist Wtr Rev 2029-Dec 4.000% 119.260 1.444 $50,000 Inter-dealer
4:34pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2040-Aug 3.000% 107.748 2.110 $5,000,000+ Inter-dealer
4:33pm Corpus Christi Tex Util Sys Rev Jr Lien-impt-ser C 2034-Jul 4.000% 109.667 1.265 $35,000 Inter-dealer
4:33pm Corpus Christi Tex Util Sys Rev Jr Lien-impt-ser C 2034-Jul 4.000% 109.667 1.265 $35,000 Investor sold
4:33pm Azusa Calif Elec Sys Rev Ref-ser B 2023-Jul 3.000% 101.427 0.569 $10,000 Inter-dealer
4:33pm Azusa Calif Elec Sys Rev Ref-ser B 2023-Jul 3.000% 101.175 0.993 $10,000 Investor sold
4:33pm Azusa Calif Elec Sys Rev Ref-ser B 2023-Jul 3.000% 101.527 0.401 $10,000 Investor bought
4:33pm Silicon Vy Clean Wtr Calif Wastewtr Rev Nts-ser A 2024-Mar 3.000% 104.062 0.668 $10,000 Inter-dealer
4:33pm Silicon Vy Clean Wtr Calif Wastewtr Rev Nts-ser A 2024-Mar 3.000% 103.542 0.960 $10,000 Investor sold
4:33pm New York Liberty Dev Corp Liberty Rev Ref-7 World Trade Ctr Pj Cl 1 2035-Sep 4.000% 101.118 0.302 $10,000 Investor bought
4:33pm Azusa Calif Elec Sys Rev Ref-ser B 2023-Jul 3.000% 101.427 0.569 $10,000 Inter-dealer
4:32pm Sausalito Calif Fing Auth Swr Rev 2023-Aug 3.000% 103.582 0.838 $10,000 Inter-dealer
4:32pm Sausalito Calif Fing Auth Swr Rev 2023-Aug 3.000% 103.324 0.990 $10,000 Investor sold
4:32pm Monroeville Pa Fin Auth Upmc Rev 2042-Feb 4.250% 101.700 1.830 $5,000 Inter-dealer
4:32pm Monroeville Pa Fin Auth Upmc Rev 2042-Feb 4.250% 101.700 1.830 $5,000 Inter-dealer
4:32pm Monroeville Pa Fin Auth Upmc Rev 2042-Feb 4.250% 100.683 3.265 $5,000 Investor sold
4:32pm State Pub Sch Bldg Auth Pa Lease Rev Philadelphia Sch Dist Proj 2032-Apr 5.000% 101.417 0.801 $5,000 Investor sold
4:31pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Amt-sustainable Neighborhood 2023-Nov 2.000% 102.634 0.619 $50,000 Investor bought
4:31pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Amt-sustainable Neighborhood 2023-Nov 2.000% 102.535 0.670 $50,000 Inter-dealer
4:31pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser B 2032-Mar 5.000% 101.446 0.303 $20,000 Investor bought
4:31pm Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 2025-May 5.000% 114.716 0.645 $945,000 Investor sold
4:31pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser A 2033-Jun 4.000% 107.190 1.083 $155,000 Inter-dealer
4:31pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser A 2033-Jun 4.000% 106.990 1.161 $155,000 Investor sold
4:31pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser A 2033-Jun 4.000% 107.190 1.083 $155,000 Inter-dealer
4:30pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2039-Aug 4.000% 114.300 1.722 $5,000 Inter-dealer
4:30pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2039-Aug 4.000% 114.300 1.722 $5,000 Inter-dealer
4:30pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2039-Aug 4.000% 113.157 1.891 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.