Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:36pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-taxable-ser B 2024-Dec 2.064% 102.354 1.290 $25,000 Investor sold
5:31pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Cap Apprec-sr Lien-ser A 2023-Jan N/R 99.525 0.398 $150,000 Investor bought
5:29pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-govtl Purp- 2028-May 4.000% 101.915 0.402 $45,000 Investor bought
5:29pm Orange Cnty Calif Santn Wastewater Rev Ref-ser A 2032-Feb 4.000% 101.050 0.253 $100,000 Investor bought
5:29pm Florida St Governmental Util Auth Util Rev Pasco Aqua Util Sys-a-agm-cr 2033-Oct 4.250% 103.587 0.451 $65,000 Investor bought
5:26pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser C-green Bds 2048-Oct 2.125% 102.785 N/R $1,000,000+ Investor bought
5:25pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser D 2037-Feb 5.000% 101.528 0.252 $25,000 Investor bought
5:25pm Arkansas St Dev Fin Auth Rev Ref-hendrix College Proj 2038-Oct 3.300% 101.500 2.971 $10,000 Investor bought
5:24pm Pharr Tex Intl Toll Brdg Sys Rev 2046-Aug 2.750% 99.625 2.771 $50,000 Investor sold
5:18pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Ref-hosp-memorial Herman 2031-Dec 4.000% 103.825 0.550 $25,000 Investor bought
5:16pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2042-Aug 3.000% 104.283 2.393 $1,920,000+ Investor bought
5:16pm Central Plains Energy Proj Neb Gas Proj Rev Proj No 3 2042-Sep 5.000% 103.752 0.651 $70,000 Investor bought
5:14pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2050-Jul 4.000% 112.823 2.360 $40,000 Inter-dealer
5:14pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2050-Jul 4.000% 113.823 2.241 $40,000 Investor bought
5:14pm State Pub Sch Bldg Auth Pa Lease Rev Sch-upper Bucks Cnty Technical 2034-Nov 4.000% 102.055 0.401 $10,000 Investor bought
5:13pm Riverside Cnty Calif Pub Fing Auth Lease Rev Cap Facs Proj 2045-Nov 4.250% 114.277 0.655 $40,000 Inter-dealer
5:13pm Riverside Cnty Calif Pub Fing Auth Lease Rev Cap Facs Proj 2045-Nov 4.250% 113.152 0.919 $40,000 Investor sold
5:12pm Abag Fin Auth For Nonprofit Corps Calif Rev Episcopal Sr Cmntys-ser A 2032-Jul 5.000% 102.913 0.800 $5,000 Investor sold
5:12pm University Calif Revs Ltd Proj-ser Q 2035-May 5.000% 132.285 1.386 $55,000 Investor bought
5:12pm University Calif Revs Ltd Proj-ser Q 2035-May 5.000% 131.985 1.414 $55,000 Investor sold
5:11pm Seattle Wash Wtr Sys Rev Ref & Impt 2028-Aug 5.000% 126.975 0.891 $60,000 Investor bought
5:11pm Abag Fin Auth For Nonprofit Corps Calif Rev Episcopal Sr Cmntys-ser A 2047-Jul 5.000% 101.913 2.215 $10,000 Investor sold
5:11pm Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area Sub-ser 2048-Apr 5.250% 106.866 0.501 $25,000 Investor bought
5:11pm Seattle Wash Wtr Sys Rev Ref & Impt 2028-Aug 5.000% 126.675 0.931 $60,000 Investor sold
5:11pm Chamblee Urban Redev Agy Ga Rev 2040-Feb 3.000% 105.750 2.143 $945,000 Investor sold
5:10pm New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-gen 2031-Feb 5.000% 101.541 0.252 $25,000 Investor bought
5:10pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2027-Sep 5.000% 124.225 0.767 $45,000 Investor bought
5:09pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2027-Sep 5.000% 123.925 0.813 $45,000 Investor sold
5:09pm West Harris Cnty Tex Regl Wtr Auth Wtr Sys Rev Ref 2046-Dec 3.500% 110.195 2.364 $225,000 Investor sold
5:09pm Aqua One Cmnty Dev Dist Fla Cap Impt Rev 2049-May 5.750% 112.125 3.639 $45,000 Investor bought
5:08pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2042-Feb 3.000% 107.984 2.000 $30,000 Investor bought
5:08pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2042-Aug 3.000% 104.095 2.419 $1,920,000+ Inter-dealer
5:08pm Fort Payne Ala Wtrwks Brd Wtr Rev Ser A 2034-Jul 3.000% 112.441 1.600 $400,000 Investor bought
5:07pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser D 2047-Sep 3.625% 105.323 2.457 $10,000 Inter-dealer
5:07pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser D 2047-Sep 3.625% 107.437 2.012 $10,000 Investor bought
5:07pm New York St Pwr Auth Rev Ser A 2045-Nov 4.000% 115.826 1.983 $500,000 Investor sold
5:06pm New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 2030-Mar 5.000% 124.112 1.091 $50,000 Investor bought
5:06pm North Tex Mun Wtr Dist Tex Regl Wastewtr Rev 2026-Jun 3.000% 103.602 0.750 $25,000 Investor bought
5:06pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2042-Aug 3.000% 104.160 2.410 $1,920,000+ Inter-dealer
5:06pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2042-Aug 3.000% 103.895 2.447 $1,920,000+ Investor sold
5:05pm Tampa Fla Health Sys Rev Baycare Health Sys-ser A 2033-Nov 4.000% 102.055 0.401 $10,000 Investor bought
5:05pm Sheridan Redev Agy Colo Tax Increment Rev Var-ref-taxable-south Santa 2029-Dec 0.160% 100.000 N/R $1,100,000+ Investor sold
5:03pm Aqua One Cmnty Dev Dist Fla Cap Impt Rev 2049-May 5.750% 112.125 3.645 $45,000 Investor bought
5:03pm New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 2030-Mar 5.000% 123.812 1.134 $50,000 Investor sold
5:03pm New York St Urban Dev Corp Rev St Pers Income Tax-ser A-1 2022-Mar 4.000% 101.553 0.142 $100,000 Investor bought
5:02pm Puerto Rico Comwlth Infrastructure Fing Auth Spl Tax Rev Ser B 2041-Jul 5.000% 43.000 N/R $5,000 Investor sold
5:02pm Aqua One Cmnty Dev Dist Fla Cap Impt Rev 2049-May 5.750% 112.125 3.645 $100,000 Investor bought
5:02pm New Hampshire Health & Ed Facs Auth Rev Var-dartmouth College 2023-Jun 0.030% 100.000 N/R $225,000 Investor sold
5:02pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2029-Jun 5.000% 123.075 0.815 $35,000 Investor bought
5:01pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2029-Jun 5.000% 122.775 0.863 $35,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.