Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:50pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser B 2049-Apr 5.000% 128.213 1.346 $1,515,000+ Investor bought
6:57pm Tampa Fla Wtr & Wastewater Sys Rev Ser A 2050-Oct 5.000% 134.260 1.370 $1,710,000+ Investor bought
6:54pm Southeast Ala Gas Supply Dist Gas Supply Rev Proj No 2-ser A 2049-Jun 4.000% 111.967 N/R $1,720,000+ Investor bought
6:54pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref-taxable-ser B 2028-Sep 1.050% 100.000 1.050 $500,000 Investor bought
6:52pm Southeast Ala Gas Supply Dist Gas Supply Rev Proj No 2-ser A 2049-Jun 4.000% 111.930 N/R $1,720,000+ Investor sold
6:30pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref-taxable-ser B 2030-Sep 1.250% 100.000 1.250 $350,000 Investor bought
6:28pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref-taxable-ser B 2029-Sep 1.150% 100.000 1.150 $645,000 Investor bought
6:26pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref-taxable-ser B 2028-Sep 1.050% 100.000 1.050 $535,000 Investor bought
6:22pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser B 2049-Apr 5.000% 128.213 1.346 $115,000 Investor bought
6:21pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref-taxable-ser B 2027-Sep 1.000% 100.338 0.950 $270,000 Investor bought
5:46pm Fayetteville N C Pub Wks Commn Rev 2037-Mar 3.500% 106.582 1.590 $10,000 Inter-dealer
5:46pm Fayetteville N C Pub Wks Commn Rev 2037-Mar 3.500% 108.582 1.037 $10,000 Investor bought
5:42pm California Statewide Cmntys Dev Auth Rev Loma Linda Univ Med Ctr-ser A 2054-Dec 5.500% 110.380 2.917 $25,000 Investor bought
5:40pm Hawaii St Dept Trans Spl Fac Rev Continental Airlines Inc 2027-Nov 5.625% 97.807 6.000 $5,000 Investor bought
5:38pm Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Fndtn Biltmore 2038-Nov 4.029% 120.695 2.596 $50,000 Investor bought
5:36pm Northwest Jasper Regl Wtr Dist Ind Wtrwks Rev Ref 2040-Jul 2.250% 99.700 2.269 $950,000 Investor bought
5:31pm California St Pub Wks Brd Lease Rev Various Cap Projs-ser A 2024-Apr 5.000% 107.776 0.243 $55,000 Investor bought
5:31pm Hawaii St Dept Trans Spl Fac Rev Continental Airlines Inc 2027-Nov 5.625% 97.807 6.000 $5,000 Investor bought
5:30pm California St Pub Wks Brd Lease Rev Various Cap Projs-ser I 2038-Nov 5.000% 113.687 0.700 $50,000 Investor bought
5:28pm Arlington Tex Higher Ed Fin Corp Ed Rev Ref-harmony Pub Schs-ser A 2042-Feb 5.000% 123.388 1.249 $50,000 Investor bought
5:28pm Dallas Tex Area Rapid Tran Sales Tax Rev Ref-ser A 2046-Dec 5.000% 120.340 1.048 $50,000 Investor bought
5:27pm Arlington Tex Higher Ed Fin Corp Ed Rev Uplift Ed-ser A 2045-Dec 2.125% 99.998 2.125 $15,000 Investor bought
5:26pm Texas Tech Univ Revs Ref & Impt-taxable-fing Sys 2033-Feb 2.053% 102.203 1.773 $1,500,000+ Investor bought
5:26pm Willits Calif Wastewater Rev Ref-ser A 2050-Nov 2.500% 99.375 2.530 $210,000 Investor sold
5:26pm Texas Tech Univ Revs Ref & Impt-taxable-fing Sys 2033-Feb 2.053% 101.443 1.869 $1,500,000+ Investor sold
5:25pm Pottsboro Higher Ed Fin Corp Tex Ed Rev A+ Charter Schs Inc-ser A 2040-Aug 2.000% 100.723 1.920 $15,000 Investor sold
5:24pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2049-Jul 5.000% 130.326 1.366 $1,175,000+ Investor sold
5:23pm Connecticut Arpt Auth Customer Fac Charge Rev Taxable-ground Transn Ctr Proj 2045-Jul 4.282% 96.867 4.492 $10,000 Investor bought
5:23pm Connecticut Arpt Auth Customer Fac Charge Rev Taxable-ground Transn Ctr Proj 2045-Jul 4.282% 96.867 4.492 $15,000 Investor bought
5:23pm Connecticut Arpt Auth Customer Fac Charge Rev Taxable-ground Transn Ctr Proj 2045-Jul 4.282% 96.867 4.492 $10,000 Investor bought
5:23pm Connecticut Arpt Auth Customer Fac Charge Rev Taxable-ground Transn Ctr Proj 2045-Jul 4.282% 96.867 4.492 $10,000 Investor bought
5:23pm Connecticut Arpt Auth Customer Fac Charge Rev Taxable-ground Transn Ctr Proj 2045-Jul 4.282% 95.780 4.567 $70,000 Inter-dealer
5:23pm Connecticut Arpt Auth Customer Fac Charge Rev Taxable-ground Transn Ctr Proj 2045-Jul 4.282% 96.867 4.492 $15,000 Investor bought
5:23pm Connecticut Arpt Auth Customer Fac Charge Rev Taxable-ground Transn Ctr Proj 2045-Jul 4.282% 96.867 4.492 $10,000 Investor bought
5:21pm Arlington Tex Higher Ed Fin Corp Ed Rev Uplift Ed-ser A 2036-Dec 3.000% 113.475 1.516 $330,000 Investor sold
5:20pm Orange Beach Ala Wtr Swr & Fire Protn Auth Rev Ser A 2030-May 3.500% 103.539 0.682 $45,000 Investor bought
5:19pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2045-Apr 3.000% 105.310 2.380 $160,000 Inter-dealer
5:19pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2045-Apr 3.000% 107.310 2.156 $160,000 Investor bought
5:15pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A 2044-Jul 4.000% 106.254 1.771 $25,000 Inter-dealer
5:15pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A 2044-Jul 4.000% 105.879 1.900 $25,000 Investor sold
5:13pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2037-Jul 3.250% 109.732 1.745 $100,000 Inter-dealer
5:13pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2037-Jul 3.250% 109.357 1.800 $100,000 Investor sold
5:13pm El Monte Calif Pub Fing Auth Lease Rev Taxable-ser A 2035-Jun 3.842% 107.000 3.012 $20,000 Investor bought
5:13pm El Monte Calif Pub Fing Auth Lease Rev Taxable-ser A 2035-Jun 3.842% 107.000 3.012 $20,000 Investor bought
5:13pm El Monte Calif Pub Fing Auth Lease Rev Taxable-ser A 2035-Jun 3.842% 107.000 3.012 $10,000 Investor bought
5:13pm El Monte Calif Pub Fing Auth Lease Rev Taxable-ser A 2035-Jun 3.842% 107.000 3.012 $15,000 Investor bought
5:13pm El Monte Calif Pub Fing Auth Lease Rev Taxable-ser A 2035-Jun 3.842% 107.000 3.012 $10,000 Investor bought
5:13pm El Monte Calif Pub Fing Auth Lease Rev Taxable-ser A 2035-Jun 3.842% 107.000 3.012 $20,000 Investor bought
5:13pm El Monte Calif Pub Fing Auth Lease Rev Taxable-ser A 2035-Jun 3.842% 107.000 3.012 $10,000 Investor bought
5:13pm El Monte Calif Pub Fing Auth Lease Rev Taxable-ser A 2035-Jun 3.842% 107.000 3.012 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.