Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:26pm Broward Cnty Fla Arpt Sys Rev Amt-ser A 2045-Oct 5.000% 100.079 4.841 $30,000 Inter-dealer
7:26pm Broward Cnty Fla Arpt Sys Rev Amt-ser A 2045-Oct 5.000% 100.079 4.841 $30,000 Investor bought
6:55pm Hot Springs Ark Wtr Rev Ref & Constr 2027-Oct 5.000% 104.733 3.030 $50,000 Inter-dealer
6:55pm Hot Springs Ark Wtr Rev Ref & Constr 2027-Oct 5.000% 104.833 2.990 $50,000 Investor bought
6:37pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2032-Dec 5.000% 100.750 3.985 $25,000 Inter-dealer
6:37pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2032-Dec 5.000% 100.750 3.985 $25,000 Investor bought
6:16pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2038-Jun 5.000% 103.236 3.470 $100,000 Inter-dealer
6:16pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2038-Jun 5.000% 105.236 2.556 $100,000 Investor bought
6:12pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2050-Jul 4.500% 97.487 4.670 $5,000 Inter-dealer
6:12pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2050-Jul 4.500% 98.987 4.568 $5,000 Investor bought
6:08pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2039-Feb 5.000% 107.763 3.705 $200,000 Inter-dealer
6:08pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2039-Feb 5.000% 109.763 3.390 $200,000 Investor bought
6:07pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2050-Jul 4.500% 97.487 4.670 $20,000 Inter-dealer
6:07pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2050-Jul 4.500% 98.987 4.568 $20,000 Investor bought
5:56pm University Calif Revs Taxable-ltd Proj-ser J 2025-May 3.359% 99.769 5.007 $20,000 Investor bought
5:55pm New York N Y City Transitional Fin Auth Rev Future Tax Secd-sub-fiscal 2038-Nov 4.000% 99.529 4.045 $50,000 Inter-dealer
5:55pm New York N Y City Transitional Fin Auth Rev Future Tax Secd-sub-fiscal 2038-Nov 4.000% 101.529 3.635 $50,000 Investor bought
5:54pm University Calif Revs Taxable-gen-ser Ag 2025-May 3.050% 99.742 4.904 $40,000 Investor bought
5:54pm University Calif Revs Taxable-gen-ser Ax 2025-Jul 3.063% 99.538 4.801 $45,000 Investor bought
5:51pm University Calif Revs Taxable-gen-ser Ap 2025-May 3.159% 99.756 4.907 $50,000 Investor bought
5:50pm University Calif Revs Taxable-gen-ser Bf 2025-May 0.933% 99.461 4.903 $50,000 Investor bought
5:48pm University Calif Revs Taxable-gen-ser As 2025-May 2.487% 99.667 4.905 $50,000 Investor bought
5:41pm Oxnard Calif Fing Auth Wtr Rev Taxable-proj-ser B-build Amer 2030-Jun 6.819% 103.997 5.909 $5,000 Investor bought
5:40pm North Tex Twy Auth Rev Taxable-sub Lien-ser B-1 2030-Feb 8.410% 105.992 6.929 $5,000 Investor bought
5:40pm North Tex Twy Auth Rev Taxable-sub Lien-ser B-1 2030-Feb 8.410% 105.992 6.929 $5,000 Investor bought
5:38pm Northern Ill Mun Pwr Agy Pwr Proj Rev Taxable-ser A-build Amer 2030-Jan 7.620% 106.092 6.122 $10,000 Investor bought
5:34pm National Fin Auth N H Util Rev Ref-taxable-wheeling Pwr Co 2034-Apr 6.890% 99.250 7.003 $175,000 Investor bought
5:28pm Copperleaf Met Dist No 4 Colo Ref-conv-ltd Tax & Spl Rev 2060-Dec 4.625% 99.875 4.632 $50,000 Investor bought
5:27pm Adams St Univ Colo Instl Enterprise Rev Ref-ser A 2042-May 4.000% 96.137 4.321 $20,000 Inter-dealer
5:27pm Adams St Univ Colo Instl Enterprise Rev Ref-ser A 2042-May 4.000% 98.137 4.153 $20,000 Investor bought
5:25pm Atlanta Ga Arpt Rev Ref-gen-ser E 2025-Jul 5.000% 100.604 2.664 $5,000 Investor bought
5:25pm Atlanta Ga Arpt Rev Ref-gen-ser E 2025-Jul 5.000% 100.554 2.851 $5,000 Inter-dealer
5:21pm New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving 2025-Jun 5.000% 100.374 2.872 $55,000 Inter-dealer
5:21pm New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving 2025-Jun 5.000% 100.424 2.599 $55,000 Investor bought
5:21pm South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2054-Nov 4.500% 97.127 4.680 $4,000,000+ Inter-dealer
5:21pm South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2054-Nov 4.500% 97.127 4.680 $4,000,000+ Investor sold
5:21pm Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 4.000% 87.759 4.850 $4,735,000+ Inter-dealer
5:21pm Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 4.000% 87.759 4.850 $4,735,000+ Investor bought
5:20pm Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 4.000% 87.634 4.860 $0 Inter-dealer
5:20pm Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 4.000% 87.634 4.860 $0 Investor sold
5:20pm South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2054-Nov 4.500% 97.284 4.670 $4,000,000+ Inter-dealer
5:20pm South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2054-Nov 4.500% 97.284 4.670 $4,000,000+ Investor bought
5:16pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref-ser A 2042-Sep 5.000% 110.473 3.680 $25,000 Investor bought
5:15pm Massachusetts St College Bldg Auth Rev Ref-ser D 2025-May 5.000% 100.217 2.708 $20,000 Inter-dealer
5:15pm Massachusetts St College Bldg Auth Rev Ref-ser D 2025-May 5.000% 100.267 2.203 $20,000 Investor bought
5:13pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2027-Jul 5.000% 104.007 3.150 $10,000 Investor sold
5:13pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2027-Jul 5.000% 104.381 2.982 $10,000 Investor bought
5:12pm Massachusetts St College Bldg Auth Rev Ref-ser D 2025-May 5.000% 100.217 2.708 $5,000 Inter-dealer
5:12pm Massachusetts St College Bldg Auth Rev Ref-ser D 2025-May 5.000% 100.267 2.203 $5,000 Investor bought
5:10pm California Mun Fin Auth Rev Sr Lien-linxs Apm Proj-ser A 2047-Dec 4.000% 92.649 4.521 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.