Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:19pm Hickman Mills C-1 Sch Dist Bldg Corp Mo Leasehold Rev Ref 2032-Apr 3.000% 106.269 2.137 $275,000 Investor sold
5:49pm Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis College Pharmacy 2030-May 5.000% 106.416 1.744 $5,000 Investor bought
5:36pm New York Convention Ctr Dev Corp N Y Rev Ref-hotel Unit Fee Secd 2040-Nov 5.000% 115.409 1.493 $50,000 Investor bought
5:30pm Municipal Energy Agy Of Neb Pwr Supply Sys Rev Ref-ser A 2039-Apr 3.000% 106.182 1.800 $10,000 Investor bought
5:28pm Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis College Pharmacy 2030-May 5.000% 106.416 1.756 $5,000 Investor bought
5:21pm Salem Cnty N J Impt Auth Rev City-gtd-finlaw St Office Bldg 2038-Aug 5.250% 102.000 -19.636 $20,000 Investor bought
5:21pm State Pub Sch Bldg Auth Pa Rev Taxable-a-qualified Sch 2027-Sep 5.000% 116.750 2.179 $10,000 Investor bought
5:19pm Lee Mem Health Sys Fla Hosp Rev Taxable-a-build Amer Bds 2027-Apr 7.281% 128.250 2.183 $15,000 Investor bought
5:18pm North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref & Impt 2024-Sep 5.000% 103.880 0.450 $30,000 Investor bought
5:18pm Lee Mem Health Sys Fla Hosp Rev Taxable-a-build Amer Bds 2027-Apr 7.281% 128.250 2.183 $15,000 Investor bought
5:18pm Lee Mem Health Sys Fla Hosp Rev Taxable-a-build Amer Bds 2027-Apr 7.281% 128.250 2.183 $15,000 Investor bought
5:17pm Lee Mem Health Sys Fla Hosp Rev Taxable-a-build Amer Bds 2027-Apr 7.281% 128.250 2.183 $20,000 Investor bought
5:16pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser C-1 2033-Nov 2.000% 99.999 2.000 $100,000 Inter-dealer
5:16pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser C-1 2033-Nov 2.000% 99.999 2.000 $100,000 Investor bought
5:16pm Lee Mem Health Sys Fla Hosp Rev Taxable-a-build Amer Bds 2027-Apr 7.281% 128.250 2.183 $20,000 Investor bought
5:15pm Lee Mem Health Sys Fla Hosp Rev Taxable-a-build Amer Bds 2027-Apr 7.281% 128.250 2.183 $20,000 Investor bought
5:15pm Lee Mem Health Sys Fla Hosp Rev Taxable-a-build Amer Bds 2027-Apr 7.281% 128.250 2.183 $20,000 Investor bought
5:14pm Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser A 2046-May 5.000% 99.500 5.035 $25,000 Investor sold
5:14pm Lee Mem Health Sys Fla Hosp Rev Taxable-a-build Amer Bds 2027-Apr 7.281% 128.250 2.183 $25,000 Investor bought
5:13pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Library Projs-ser A 2021-Sep 5.000% 101.697 0.222 $100,000 Inter-dealer
5:13pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Library Projs-ser A 2021-Sep 5.000% 101.708 0.192 $100,000 Investor bought
5:13pm Virginia College Bldg Auth Va Edl Facs Rev Randolph-macon College-ser A 2046-Jan 3.000% 106.935 2.200 $200,000 Investor sold
5:12pm Orange Cnty Tex Wtr Ctl & Impt Dist No 001 Rev Ref 2029-Aug 1.000% 98.200 1.230 $915,000 Investor bought
5:12pm Orange Cnty Tex Wtr Ctl & Impt Dist No 001 Rev Ref 2027-Aug 1.000% 100.000 1.000 $430,000 Investor bought
5:12pm Gilliam Cnty Ore Solid Waste Disp Rev Var-waste Mgmt-a-conv 5/5/04 2025-Aug 2.400% 100.625 N/R $60,000 Investor bought
5:12pm Puerto Rico Pub Bldgs Auth Rev Gtd Govt Facs-ser S 2022-Jul 5.750% 98.375 N/R $2,000,000+ Investor bought
5:11pm Erie Colo Wastewater Enterprise Rev Ref 2037-Dec 3.000% 105.895 1.887 $75,000 Investor bought
5:10pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd 2021-Dec 5.000% 102.903 0.200 $75,000 Investor bought
5:09pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd 2021-Dec 5.000% 102.810 0.350 $75,000 Investor sold
5:09pm California Statewide Cmntys Dev Auth Rev Loma Linda Univ Med Ctr-ser A 2054-Dec 5.500% 112.500 1.889 $100,000 Investor bought
5:07pm New York St Urban Dev Corp Rev Taxable-st Personal Income Tax 2028-Mar 3.270% 107.658 1.989 $20,000 Investor sold
5:07pm New York St Urban Dev Corp Rev Taxable-st Personal Income Tax 2028-Mar 3.270% 107.658 1.989 $10,000 Investor sold
5:06pm New York St Urban Dev Corp St Sales Tax Rev Taxable-ser B 2033-Mar 2.910% 102.150 2.623 $25,000 Investor sold
5:06pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2029-Jul 5.000% 130.955 0.835 $20,000 Investor bought
5:06pm Placer Cnty Calif Wtr Agy Wtr Rev Ctfs Partn 2040-Jul 4.000% 124.613 1.399 $15,000 Investor bought
5:06pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2029-Jul 5.000% 130.455 0.893 $20,000 Investor sold
5:05pm San Luis Unit/westlands Wtr Dist Fing Auth Calif Rev Taxable-westlands Dist-ser A 2034-Sep 2.962% 104.051 2.450 $15,000 Investor bought
5:05pm Chino Calif Pub Fing Auth Rev Ref 2034-Sep 5.000% 106.211 0.401 $10,000 Investor sold
5:05pm Orange Cnty Tex Wtr Ctl & Impt Dist No 001 Rev Ref 2029-Aug 1.000% 97.587 1.310 $915,000 Inter-dealer
5:05pm Virginia Port Auth Comwlth Port Fd Rev Ref-taxable-ser A 2032-Jul 1.957% 96.631 2.300 $10,000 Investor bought
5:05pm Miami-dade Cnty Fla Wtr & Swr Rev 2040-Oct 3.000% 109.428 1.952 $30,000 Investor sold
5:05pm Placer Cnty Calif Wtr Agy Wtr Rev Ctfs Partn 2040-Jul 4.000% 125.113 1.353 $15,000 Investor bought
5:04pm Orange Cnty Tex Wtr Ctl & Impt Dist No 001 Rev Ref 2029-Aug 1.000% 97.512 1.320 $915,000 Inter-dealer
5:04pm Cleveland Ohio Income Tax Rev Sub Lien-pub Facs Impts 2037-Oct 3.500% 101.100 -10.375 $65,000 Investor bought
5:04pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser C 2028-Feb 5.000% 128.485 0.688 $95,000 Investor bought
5:04pm California Statewide Cmntys Dev Auth Rev Daughters Of Charity Health-a 2039-Jul 5.500% 95.500 5.907 $20,000 Investor bought
5:04pm Ohio St Higher Edl Fac Commn Rev Cleveland Clinic Health 2027-Jan 3.375% 101.638 1.001 $5,000 Investor bought
5:04pm Placer Cnty Calif Wtr Agy Wtr Rev Ctfs Partn 2040-Jul 4.000% 124.613 1.399 $10,000 Investor bought
5:04pm Orange Cnty Tex Wtr Ctl & Impt Dist No 001 Rev Ref 2027-Aug 1.000% 99.623 1.063 $430,000 Inter-dealer
5:04pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser C 2028-Feb 5.000% 128.235 0.721 $95,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.