Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:53pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl | 2046-May | 5.000% | 104.523 | 4.248 | $30,000 | Inter-dealer |
2:53pm | District Columbia Ref-ser B | 2026-Jun | 5.000% | 101.261 | 3.792 | $10,000 | Investor sold |
2:53pm | Honolulu Hawaii City & Cnty Ref-ser A | 2025-Nov | 5.000% | 102.033 | 3.590 | $10,000 | Investor bought |
2:53pm | Honolulu Hawaii City & Cnty Ref-ser A | 2025-Nov | 5.000% | 101.990 | 3.620 | $10,000 | Investor sold |
2:53pm | Grand Parkway Transn Corp Tex Sys Toll Rev Ref-first Tier C | 2045-Oct | 4.000% | 94.840 | 4.373 | $5,000 | Investor sold |
2:53pm | San Antonio Tex Ed Facs Corp Rev Ref & Impt-taxable-higher Ed | 2050-Jun | 3.242% | 66.175 | 5.765 | $10,000 | Investor bought |
2:53pm | California St Ref-various Purp | 2029-Sep | 5.000% | 109.554 | 3.040 | $25,000 | Investor sold |
2:53pm | California St Ref-various Purp | 2029-Sep | 5.000% | 109.554 | 3.040 | $25,000 | Inter-dealer |
2:53pm | Michigan St Ref-environmental Prog-ser B | 2025-Nov | 4.000% | 100.721 | 3.500 | $10,000 | Investor bought |
2:53pm | Michigan St Ref-environmental Prog-ser B | 2025-Nov | 4.000% | 100.678 | 3.530 | $10,000 | Investor sold |
2:53pm | Durham Cnty N C Ref | 2025-Oct | 4.000% | 100.642 | 3.525 | $25,000 | Investor sold |
2:53pm | Durham Cnty N C Ref | 2025-Oct | 4.000% | 100.662 | 3.510 | $25,000 | Inter-dealer |
2:53pm | Bentonville Ark Sch Dist No 006 Ref & Constr-ser B | 2048-Jun | 3.750% | 86.860 | 4.664 | $15,000 | Inter-dealer |
2:53pm | Bentonville Ark Sch Dist No 006 Ref & Constr-ser B | 2048-Jun | 3.750% | 86.960 | 4.656 | $15,000 | Investor bought |
2:53pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2029-Oct | 5.000% | 103.537 | 3.452 | $100,000 | Investor bought |
2:53pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2029-Oct | 5.000% | 103.287 | 3.559 | $100,000 | Inter-dealer |
2:53pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2029-Oct | 5.000% | 103.287 | 3.559 | $100,000 | Inter-dealer |
2:53pm | Ohio St Ref-com Schs-ser B | 2024-Sep | 5.000% | 100.329 | 4.062 | $30,000 | Investor bought |
2:53pm | Ohio St Ref-com Schs-ser B | 2024-Sep | 5.000% | 100.318 | 4.092 | $30,000 | Investor sold |
2:53pm | Long Hill Fire Dist Conn Ref-ser B | 2037-Nov | 5.000% | 119.590 | 3.200 | $100,000 | Inter-dealer |
2:53pm | Prince William Cnty Va Indl Dev Auth Residential Care Fac Rev Ref-westminster At Lake Ridge | 2046-Jan | 5.000% | 82.691 | 6.500 | $25,000 | Investor bought |
2:53pm | Ucf Stad Corp Fla Rev Ref-ser A | 2034-Mar | 3.750% | 98.602 | 3.922 | $20,000 | Inter-dealer |
2:53pm | Ucf Stad Corp Fla Rev Ref-ser A | 2034-Mar | 3.750% | 99.602 | 3.798 | $20,000 | Investor bought |
2:53pm | Ucf Stad Corp Fla Rev Ref-ser A | 2034-Mar | 3.750% | 98.452 | 3.941 | $20,000 | Investor sold |
2:53pm | Palm Beach Cnty Fla Health Facs Auth Hosp Rev Ref-brrh Corp Oblig Group | 2031-Dec | 5.000% | 100.414 | 4.261 | $5,000 | Investor bought |
2:53pm | Palm Beach Cnty Fla Health Facs Auth Hosp Rev Ref-brrh Corp Oblig Group | 2031-Dec | 5.000% | 100.397 | 4.291 | $5,000 | Investor sold |
2:53pm | Austin Tex Indpt Sch Dist Ref-sch Bldg | 2030-Aug | 5.000% | 107.114 | 3.190 | $1,370,000+ | Investor bought |
2:53pm | Yonkers N Y Ref-ser D | 2028-Aug | 5.000% | 101.396 | 3.836 | $50,000 | Inter-dealer |
2:53pm | Yonkers N Y Ref-ser D | 2028-Aug | 5.000% | 101.372 | 3.855 | $50,000 | Investor sold |
2:53pm | Northwest Tex Indpt Sch Dist Ref | 2028-Feb | 5.000% | 100.757 | 4.001 | $40,000 | Investor bought |
2:53pm | Northwest Tex Indpt Sch Dist Ref | 2028-Feb | 5.000% | 100.733 | 4.032 | $40,000 | Investor sold |
2:53pm | Portland Ore Rev Ref-ltd Tax-oregon Convention | 2025-Jun | 5.000% | 101.349 | 3.709 | $10,000 | Investor sold |
2:53pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2029-Oct | 5.000% | 103.287 | 3.559 | $100,000 | Inter-dealer |
2:52pm | Washington St Ref-motor Vehicle Fuel Tax | 2028-Aug | 5.000% | 103.230 | 3.483 | $50,000 | Investor bought |
2:52pm | Orange Cnty Calif Wtr Dist Rev Ref-ser A | 2041-Aug | 4.000% | 100.876 | 3.663 | $50,000 | Investor bought |
2:52pm | Maryland St Ref-st & Loc Facs Ln-second | 2024-Aug | 5.000% | 100.140 | 4.365 | $45,000 | Investor sold |
2:52pm | Massachusetts St Ref-ser A | 2025-Jan | 5.000% | 100.820 | 3.725 | $50,000 | Investor sold |
2:52pm | Franklin-mckinley Calif Sch Dist Ref | 2025-Aug | 4.000% | 100.788 | 3.341 | $25,000 | Inter-dealer |
2:52pm | Franklin-mckinley Calif Sch Dist Ref | 2025-Aug | 4.000% | 100.788 | 3.341 | $25,000 | Inter-dealer |
2:52pm | Franklin-mckinley Calif Sch Dist Ref | 2025-Aug | 4.000% | 100.788 | 3.341 | $25,000 | Investor bought |
2:52pm | Tennessee St Sch Bd Auth Ref-higher Edl Facs-2nd Prog- | 2024-Nov | 5.000% | 100.643 | 3.651 | $100,000 | Inter-dealer |
2:52pm | Tennessee St Sch Bd Auth Ref-higher Edl Facs-2nd Prog- | 2024-Nov | 5.000% | 100.643 | 3.651 | $100,000 | Investor bought |
2:52pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl | 2046-May | 5.000% | 104.523 | 4.248 | $30,000 | Investor bought |
2:52pm | Moorpark Calif Redev Agy Successor Agy Tax Allocation Ref | 2038-Oct | 3.000% | 83.543 | 4.571 | $10,000 | Investor sold |
2:52pm | Lewisville Tex Ref And Impt | 2030-Feb | 5.000% | 109.583 | 3.170 | $50,000 | Inter-dealer |
2:52pm | Lewisville Tex Ref And Impt | 2030-Feb | 5.000% | 109.583 | 3.170 | $50,000 | Investor sold |
2:52pm | Goose Creek Tex Cons Indpt Sch Dist Ref-ser B | 2028-Feb | 5.000% | 101.995 | 3.829 | $5,000 | Investor sold |
2:52pm | Wisconsin St Ref-ser 2 | 2025-Nov | 5.000% | 102.380 | 3.345 | $250,000 | Investor bought |
2:52pm | Wisconsin St Ref-ser 2 | 2025-Nov | 5.000% | 102.280 | 3.413 | $250,000 | Inter-dealer |
2:52pm | Wisconsin St Ref-ser 2 | 2025-Nov | 5.000% | 102.240 | 3.441 | $250,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.