Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:56pm California St Ref-various Purp 2028-Sep 5.000% 108.434 2.890 $0 Inter-dealer
2:56pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr-ser A 2033-May 5.000% 104.197 2.812 $25,000 Inter-dealer
2:56pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr-ser A 2033-May 5.000% 104.197 2.812 $25,000 Investor bought
2:56pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2047-May 5.000% 105.098 3.174 $100,000 Investor bought
2:56pm Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref-sub Lien-ser B 2025-Jul 5.000% 100.261 2.650 $180,000 Inter-dealer
2:56pm Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref-sub Lien-ser B 2025-Jul 5.000% 100.511 0.501 $180,000 Investor bought
2:55pm District Columbia Rev Ref-natl Pub Radio Inc 2032-Apr 4.000% 101.089 3.390 $10,000 Investor bought
2:55pm Michigan St Bldg Auth Rev Ref-facs Prog-ser I 2041-Apr 5.000% 104.010 3.250 $15,000 Investor bought
2:55pm Miami-dade Cnty Fla Spl Oblig Ref-cap Asset Acquisition-ser 2037-Apr 3.125% 90.782 4.051 $70,000 Inter-dealer
2:55pm Miami-dade Cnty Fla Spl Oblig Ref-cap Asset Acquisition-ser 2037-Apr 3.125% 90.682 4.062 $70,000 Investor sold
2:55pm Energy Northwest Wash Elec Rev Ref-proj 3-ser A 2042-Jul 4.000% 100.268 3.956 $185,000 Investor bought
2:55pm Energy Northwest Wash Elec Rev Ref-proj 3-ser A 2042-Jul 4.000% 100.268 3.956 $25,000 Investor bought
2:55pm Energy Northwest Wash Elec Rev Ref-proj 3-ser A 2042-Jul 4.000% 100.268 3.956 $115,000 Investor bought
2:55pm Energy Northwest Wash Elec Rev Ref-proj 3-ser A 2042-Jul 4.000% 100.268 3.956 $85,000 Investor bought
2:55pm Rutgers St Univ N J Ref-ser M 2027-May 5.000% 102.969 3.410 $5,000 Inter-dealer
2:55pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser B 2027-Jan 5.000% 104.620 3.144 $95,000 Investor bought
2:55pm Rutgers St Univ N J Ref-ser M 2027-May 5.000% 102.969 3.410 $5,000 Inter-dealer
2:55pm Rutgers St Univ N J Ref-ser M 2027-May 5.000% 103.069 3.358 $5,000 Investor bought
2:55pm California St Ref-various Purp 2028-Sep 5.000% 108.374 2.904 $0 Inter-dealer
2:55pm Cape Fear Pub Util Auth N C Wtr & Swr Sys Rev Ref-ser A 2029-Aug 5.000% 109.940 2.924 $15,000 Investor bought
2:55pm North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A 2028-Jan 5.000% 103.233 3.400 $35,000 Investor bought
2:55pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-mta Bridges & Tunnels 2035-Nov 5.000% 104.406 3.435 $160,000 Inter-dealer
2:55pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-mta Bridges & Tunnels 2035-Nov 5.000% 104.406 3.435 $160,000 Investor sold
2:55pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser C 2034-Nov 5.000% 107.652 3.157 $35,000 Inter-dealer
2:55pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser C 2034-Nov 5.000% 107.652 3.157 $35,000 Investor bought
2:55pm Washington Cnty Va Indl Dev Auth Lease Rev Ref-pub Facs 2035-Dec 3.000% 90.909 3.991 $150,000 Inter-dealer
2:55pm Washington Cnty Va Indl Dev Auth Lease Rev Ref-pub Facs 2035-Dec 3.000% 90.979 3.983 $150,000 Inter-dealer
2:55pm Washington Cnty Va Indl Dev Auth Lease Rev Ref-pub Facs 2035-Dec 3.000% 92.320 3.830 $150,000 Investor bought
2:55pm Franklin Cnty Ohio Ref-ltd Tax 2030-Dec 5.000% 104.701 1.870 $50,000 Investor sold
2:55pm Franklin Cnty Ohio Ref-ltd Tax 2030-Dec 5.000% 105.001 1.676 $50,000 Investor bought
2:55pm Franklin Cnty Ohio Ref-ltd Tax 2030-Dec 5.000% 104.776 1.821 $50,000 Inter-dealer
2:55pm Franklin Cnty Ohio Ref-ltd Tax 2030-Dec 5.000% 104.901 1.741 $50,000 Inter-dealer
2:55pm Nevada St Lease Rev Ctfs Partn Ref-casa Grande Proj 2028-Apr 4.125% 99.968 4.804 $200,000 Investor bought
2:55pm Metropolitan Transn Auth N Y Rev Ref-transn-subser C-1 2029-Nov 5.250% 102.599 3.441 $60,000 Inter-dealer
2:55pm Howard Cnty Md Ref-cons Pub Impt-ser B 2029-Feb 5.000% 105.633 2.844 $25,000 Investor bought
2:55pm Metropolitan Transn Auth N Y Rev Ref-transn-subser C-1 2029-Nov 5.250% 103.753 2.657 $60,000 Investor bought
2:55pm Metropolitan Transn Auth N Y Rev Ref-transn-subser C-1 2029-Nov 5.250% 102.599 3.441 $60,000 Inter-dealer
2:55pm Howard Cnty Md Ref-cons Pub Impt-ser B 2029-Feb 5.000% 105.533 2.881 $25,000 Inter-dealer
2:55pm Metropolitan Transn Auth N Y Rev Ref-transn-subser C-1 2029-Nov 5.250% 102.599 3.441 $60,000 Inter-dealer
2:55pm California St Ref-various Purp 2034-Aug 4.000% 100.000 3.998 $25,000 Investor sold
2:55pm Washington St Univ Revs Ref-trust & Bldg Fee-green Bds 2027-Oct 5.000% 105.386 3.294 $20,000 Inter-dealer
2:55pm Washington St Univ Revs Ref-trust & Bldg Fee-green Bds 2027-Oct 5.000% 105.286 3.325 $20,000 Investor sold
2:55pm California St Ref-various Purp 2034-Aug 4.000% 100.254 3.876 $25,000 Inter-dealer
2:55pm Mahoning Cnty Ohio Swr Sys Rev Ref & Impt 2037-Dec 3.500% 96.058 3.877 $15,000 Inter-dealer
2:55pm Massachusetts St Ref-ser B 2028-Jul 5.000% 108.570 2.780 $1,000,000+ Inter-dealer
2:55pm Washington St Higher Ed Facs Auth Rev Ref-seattle Pac Univ Proj- 2045-Oct 5.000% 97.431 5.200 $65,000 Inter-dealer
2:55pm Washington St Higher Ed Facs Auth Rev Ref-seattle Pac Univ Proj- 2045-Oct 5.000% 97.531 5.192 $65,000 Investor bought
2:55pm Nevada St Lease Rev Ctfs Partn Ref-casa Grande Proj 2028-Apr 4.125% 99.968 4.804 $200,000 Inter-dealer
2:55pm Massachusetts St Ref-ser B 2028-Jul 5.000% 108.623 2.767 $1,000,000+ Investor bought
2:55pm Bulloch Cnty Ga Dev Auth Rev Ref-ga Southn Univ Hsg Fndtn 2026-Aug 5.000% 101.517 3.688 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.