Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
3:05pm | Bryant Ark Sch Dist No 25 Ref & Constr-ser A | 2038-Feb | 3.250% | 90.691 | 4.144 | $10,000 | Investor bought |
3:05pm | King Cnty Wash Ref-ltd Tax-swr | 2031-Jul | 4.000% | 101.066 | 3.640 | $60,000 | Investor sold |
3:05pm | New Jersey Economic Dev Auth Economic Dev Rev Ref-bancroft Neurohealth Proj | 2026-Jun | 3.500% | 93.400 | 6.947 | $25,000 | Investor bought |
3:05pm | Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref & Impt-first Mtg | 2028-Jul | 5.000% | 104.730 | 3.430 | $90,000 | Inter-dealer |
3:05pm | El Dorado Ark Sch Dist No 015 Ref & Constr-ser A | 2050-Feb | 5.000% | 102.685 | 4.367 | $50,000 | Inter-dealer |
3:05pm | El Dorado Ark Sch Dist No 015 Ref & Constr-ser A | 2050-Feb | 5.000% | 102.750 | 4.352 | $50,000 | Investor bought |
3:05pm | King Cnty Wash Ref-ltd Tax-swr | 2031-Jul | 4.000% | 101.191 | 3.598 | $60,000 | Inter-dealer |
3:05pm | Connecticut St Ref-ser B | 2025-Aug | 5.000% | 102.044 | 3.320 | $30,000 | Inter-dealer |
3:05pm | King Cnty Wash Ref-ltd Tax-swr | 2031-Jul | 4.000% | 101.066 | 3.640 | $60,000 | Inter-dealer |
3:05pm | Southwestern Cmnty College Dist Calif Ref-taxable | 2027-Aug | 1.347% | 88.599 | 5.198 | $80,000 | Investor bought |
3:05pm | Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser B | 2033-Apr | 5.250% | 110.911 | 3.796 | $25,000 | Investor sold |
3:05pm | Connecticut St Ref-ser B | 2025-Aug | 5.000% | 102.044 | 3.320 | $30,000 | Inter-dealer |
3:05pm | Connecticut St Ref-ser B | 2025-Aug | 5.000% | 102.144 | 3.240 | $30,000 | Investor bought |
3:05pm | South Washington Cnty Indpt Sch Dist No 833 Minn Ref-sch Bldg Facs Maintenance | 2030-Feb | 5.000% | 110.774 | 2.950 | $200,000 | Investor bought |
3:05pm | New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a | 2057-Jul | 5.250% | 101.450 | 4.750 | $50,000 | Inter-dealer |
3:05pm | New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a | 2057-Jul | 5.250% | 101.450 | 4.750 | $50,000 | Investor sold |
3:05pm | Santa Rosa Calif High Sch Dist Ref | 2024-Aug | 4.000% | 99.812 | 4.677 | $15,000 | Investor sold |
3:04pm | Texas Transn Commn Cent Tex Tpk Sys Rev Ref-second Tier-ser C | 2034-Aug | 5.000% | 100.261 | 4.061 | $1,000,000+ | Investor bought |
3:04pm | Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E | 2030-Feb | 5.000% | 103.616 | 3.320 | $35,000 | Inter-dealer |
3:04pm | Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E | 2030-Feb | 5.000% | 103.616 | 3.320 | $35,000 | Investor bought |
3:04pm | Alvord Calif Uni Sch Dist Ref | 2024-Aug | 5.000% | 100.214 | 4.104 | $10,000 | Inter-dealer |
3:04pm | Alvord Calif Uni Sch Dist Ref | 2024-Aug | 5.000% | 100.214 | 4.104 | $10,000 | Inter-dealer |
3:04pm | Alvord Calif Uni Sch Dist Ref | 2024-Aug | 5.000% | 100.314 | 3.714 | $10,000 | Investor bought |
3:04pm | Cleveland Ohio Pub Pwr Sys Rev Ref-ser A | 2035-Nov | 4.000% | 101.102 | 3.778 | $135,000 | Investor sold |
3:04pm | Cleveland Ohio Pub Pwr Sys Rev Ref-ser A | 2035-Nov | 4.000% | 101.202 | 3.758 | $135,000 | Inter-dealer |
3:04pm | Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure-ser | 2027-Sep | 5.000% | 102.953 | 3.669 | $30,000 | Inter-dealer |
3:04pm | Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure-ser | 2027-Sep | 5.000% | 102.953 | 3.669 | $30,000 | Inter-dealer |
3:04pm | Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure-ser | 2027-Sep | 5.000% | 102.953 | 3.669 | $30,000 | Investor sold |
3:04pm | Corpus Christi Tex Util Sys Rev Ref-jr Lien | 2024-Jul | 5.000% | 100.190 | 4.034 | $30,000 | Inter-dealer |
3:04pm | Corpus Christi Tex Util Sys Rev Ref-jr Lien | 2024-Jul | 5.000% | 100.190 | 4.034 | $30,000 | Inter-dealer |
3:04pm | Corpus Christi Tex Util Sys Rev Ref-jr Lien | 2024-Jul | 5.000% | 100.290 | 3.564 | $30,000 | Investor bought |
3:04pm | Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser B | 2026-Aug | 5.000% | 103.397 | 3.425 | $150,000 | Investor sold |
3:04pm | Texas St Univ Sys Fing Rev Ref-sys | 2030-Mar | 5.000% | 107.631 | 3.296 | $425,000 | Inter-dealer |
3:04pm | Texas St Univ Sys Fing Rev Ref-sys | 2030-Mar | 5.000% | 107.581 | 3.306 | $425,000 | Investor sold |
3:04pm | Trinity River Auth Tex Regl Wastewtr Sys Rev Ref & Impt | 2028-Aug | 5.000% | 107.122 | 3.199 | $75,000 | Investor sold |
3:04pm | University Colo Enterprise Sys Rev Ref-ser A-2 | 2029-Jun | 5.000% | 106.635 | 3.256 | $50,000 | Inter-dealer |
3:04pm | Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser B | 2029-May | 5.000% | 102.246 | 3.830 | $5,000 | Inter-dealer |
3:04pm | University Colo Enterprise Sys Rev Ref-ser A-2 | 2029-Jun | 5.000% | 106.635 | 3.256 | $50,000 | Investor sold |
3:04pm | Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser B | 2029-May | 5.000% | 102.246 | 3.830 | $5,000 | Investor sold |
3:04pm | Texas City Tex Indpt Sch Dist Ref-sch Bldg | 2029-Aug | 5.000% | 106.807 | 3.289 | $180,000 | Investor sold |
3:04pm | Texas City Tex Indpt Sch Dist Ref-sch Bldg | 2029-Aug | 5.000% | 106.867 | 3.275 | $180,000 | Investor bought |
3:04pm | San Diego Calif Uni Sch Dist Ref-ser R-4 | 2024-Jul | 5.000% | 100.063 | 4.575 | $10,000 | Investor bought |
3:04pm | San Diego Calif Uni Sch Dist Ref-ser R-4 | 2024-Jul | 5.000% | 100.003 | 4.905 | $10,000 | Investor sold |
3:04pm | Seattle Wash Mun Lt & Pwr Rev Ref & Impt | 2030-Mar | 5.000% | 109.110 | 3.275 | $5,000 | Investor sold |
3:04pm | Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser A | 2031-Oct | 4.000% | 100.100 | 3.926 | $150,000 | Investor sold |
3:04pm | Sacramento Cnty Calif Santn Dist Fing Auth Rev Ref-regl Cnty Santn Dist | 2031-Dec | 5.000% | 115.560 | 2.719 | $70,000 | Investor sold |
3:04pm | Ohio St Ref-infrastructure Impt-ser A | 2028-Sep | 5.000% | 107.417 | 3.160 | $125,000 | Investor sold |
3:04pm | Denver Colo City & Cnty Spl Facs Arpt Rev Ref-united Airlines Inc Proj | 2032-Oct | 5.000% | 99.625 | 5.055 | $2,000,000+ | Investor sold |
3:04pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B | 2047-May | 5.000% | 107.858 | 3.850 | $500,000 | Investor bought |
3:04pm | Upper Trinity Regl Wtr Dist Tex Wtr Rev Ref-regl Treated Wtr Supply | 2049-Aug | 3.000% | 74.875 | 4.712 | $25,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.