Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:41pm Capistrano Calif Uni Sch Dist Cmnty Facs Dist No 90-2 Spl Tax Ref-impt Area No 2002-1 2032-Sep 5.000% 115.370 2.490 $35,000 Inter-dealer
2:41pm North Tex Twy Auth Rev Ref-sys-first Tier-ser A 2036-Jan 4.000% 101.093 3.614 $10,000 Inter-dealer
2:41pm North Tex Twy Auth Rev Ref-sys-first Tier-ser A 2036-Jan 4.000% 101.099 3.612 $10,000 Investor bought
2:40pm Fort Bend Tex Indpt Sch Dist Ref-sch Bldg-ser B 2054-Aug 4.000% 95.221 N/R $5,000 Inter-dealer
2:40pm Oregon St Facs Auth Rev Ref-samaritan Health Svcs Proj 2028-Oct 5.000% 103.525 3.648 $20,000 Investor sold
2:40pm North East Indpt Sch Dist Tex Ref 2027-Feb 5.250% 102.687 2.757 $45,000 Inter-dealer
2:40pm North East Indpt Sch Dist Tex Ref 2027-Feb 5.250% 102.567 2.866 $45,000 Investor sold
2:40pm Oregon St Facs Auth Rev Ref-samaritan Health Svcs Proj 2028-Oct 5.000% 103.650 3.601 $20,000 Inter-dealer
2:40pm Oregon St Facs Auth Rev Ref-samaritan Health Svcs Proj 2028-Oct 5.000% 103.525 3.648 $20,000 Inter-dealer
2:40pm Oregon St Facs Auth Rev Ref-samaritan Health Svcs Proj 2028-Oct 5.000% 103.650 3.601 $20,000 Investor bought
2:40pm Beverly Hills Calif Pub Fing Auth Wtr Rev Ref-taxable-ser B 2027-Jun 1.095% 95.810 4.130 $20,000 Inter-dealer
2:40pm Beverly Hills Calif Pub Fing Auth Wtr Rev Ref-taxable-ser B 2027-Jun 1.095% 95.710 4.204 $20,000 Investor sold
2:40pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 2027-Jun 5.000% 103.569 2.454 $1,650,000+ Inter-dealer
2:40pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 2027-Jun 5.000% 103.569 2.454 $1,650,000+ Investor sold
2:40pm Maryland St Dept Transn Cons Transn Ref-ser C 2026-Nov 5.000% 102.135 2.451 $1,910,000+ Inter-dealer
2:40pm Maryland St Dept Transn Cons Transn Ref-ser C 2026-Nov 5.000% 102.135 2.451 $1,910,000+ Investor sold
2:40pm Southeastern Pa Transn Auth Rev Ref-cap Grant Rcpts 2028-Jun 5.000% 102.973 2.871 $10,000 Investor bought
2:40pm Whittier Calif Util Auth Wtr Rev Ref 2026-Jun 4.000% 100.487 2.862 $25,000 Investor bought
2:40pm Whittier Calif Util Auth Wtr Rev Ref 2026-Jun 4.000% 100.474 2.892 $25,000 Investor sold
2:40pm Louisiana St Ref-ser D 2031-Dec 5.000% 112.911 2.636 $10,000 Investor bought
2:40pm Washington St Convention Ctr Pub Facs Dist Ref-lodging Tax-ser B-agm-cr 2048-Jul 3.000% 74.133 4.911 $25,000 Investor bought
2:40pm Virginia Beach Va Wtr & Swr Rev Ref-sys-ser B 2026-Oct 5.000% 101.743 2.691 $15,000 Investor bought
2:39pm Louisiana St Ref-ser D 2031-Dec 5.000% 112.811 2.653 $10,000 Inter-dealer
2:39pm Virginia Beach Va Wtr & Swr Rev Ref-sys-ser B 2026-Oct 5.000% 101.719 2.722 $15,000 Investor sold
2:39pm Utah St Univ Rev Ref-student Bldg Fee 2026-Dec 5.000% 102.110 2.700 $45,000 Inter-dealer
2:39pm Utah St Univ Rev Ref-student Bldg Fee 2026-Dec 5.000% 102.110 2.700 $45,000 Investor sold
2:39pm Univ S C Higher Ed Rev Ref-spl-moore Sch Business 2028-May 5.000% 105.327 2.648 $15,000 Investor sold
2:39pm Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser D-1a-green Bds 2028-Nov 5.000% 107.214 2.402 $40,000 Investor sold
2:39pm Texas St Ref-wtr Finl Assistance-subser 2026-Aug 5.000% 101.254 2.882 $15,000 Inter-dealer
2:39pm Texas St Ref-wtr Finl Assistance-subser 2026-Aug 5.000% 101.254 2.882 $15,000 Investor sold
2:39pm San Bernardino Calif Cmnty College Dist Ref-taxable 2027-Aug 1.610% 96.150 4.116 $20,000 Inter-dealer
2:39pm San Bernardino Calif Cmnty College Dist Ref-taxable 2027-Aug 1.610% 96.050 4.183 $20,000 Investor sold
2:39pm Sylvan Calif Un Sch Dist Ref 2026-Aug 5.000% 101.405 2.631 $10,000 Investor bought
2:39pm Sylvan Calif Un Sch Dist Ref 2026-Aug 5.000% 101.386 2.662 $10,000 Investor sold
2:39pm King Cnty Wash Ref-ltd Tax-ser D 2036-Dec 4.000% 99.975 4.274 $50,000 Inter-dealer
2:39pm King Cnty Wash Ref-ltd Tax-ser D 2036-Dec 4.000% 99.975 4.274 $50,000 Investor sold
2:39pm Delaware St Ref-ser A 2028-Oct 5.000% 106.894 2.410 $400,000 Investor bought
2:39pm Washington St Convention Ctr Pub Facs Dist Ref-lodging Tax-ser B-agm-cr 2048-Jul 3.000% 73.133 5.002 $25,000 Inter-dealer
2:39pm Washington St Convention Ctr Pub Facs Dist Ref-lodging Tax-ser B-agm-cr 2048-Jul 3.000% 73.068 5.008 $25,000 Investor sold
2:39pm Georgetown Ky Wtr & Swr Rev Ref-ser A 2055-Dec 4.500% 99.807 4.512 $15,000 Investor bought
2:39pm Oregon St Dept Transn Hwy User Tax Rev Ref-sub Lien-ser A 2029-Nov 5.000% 109.092 2.531 $10,000 Inter-dealer
2:39pm Oregon St Dept Transn Hwy User Tax Rev Ref-sub Lien-ser A 2029-Nov 5.000% 108.992 2.557 $10,000 Inter-dealer
2:39pm Georgetown Ky Wtr & Swr Rev Ref-ser A 2055-Dec 4.500% 97.850 4.633 $15,000 Inter-dealer
2:39pm Georgetown Ky Wtr & Swr Rev Ref-ser A 2055-Dec 4.500% 97.780 4.638 $15,000 Investor sold
2:39pm Waxahachie Tex Indpt Sch Dist Ref 2033-Aug 5.000% 114.730 2.841 $20,000 Investor bought
2:39pm Santa Cruz Calif City High Sch Dist Ref 2027-Aug 3.000% 99.350 3.419 $10,000 Investor sold
2:39pm Waxahachie Tex Indpt Sch Dist Ref 2033-Aug 5.000% 114.630 2.855 $20,000 Inter-dealer
2:39pm Sacramento Calif City Fing Auth Rev Ref-master Lease Prog Facs 2034-Dec 5.000% 119.742 2.519 $5,000 Inter-dealer
2:39pm Sacramento Calif City Fing Auth Rev Ref-master Lease Prog Facs 2034-Dec 5.000% 119.542 2.541 $5,000 Inter-dealer
2:39pm Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ 2026-May 5.000% 100.670 3.250 $60,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.