Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:45am | Eugene Ore Elec Util Rev Ref-sys | 2042-Aug | 3.750% | 92.634 | 4.339 | $5,000 | Investor sold |
9:45am | Moorhead Minn Ref-flood Mitigation-ser C | 2026-Feb | 5.000% | 102.471 | 3.494 | $10,000 | Inter-dealer |
9:45am | Moorhead Minn Ref-flood Mitigation-ser C | 2026-Feb | 5.000% | 102.402 | 3.535 | $10,000 | Investor sold |
9:45am | Moorhead Minn Ref-flood Mitigation-ser C | 2026-Feb | 5.000% | 102.471 | 3.494 | $10,000 | Inter-dealer |
9:45am | Moorhead Minn Ref-flood Mitigation-ser C | 2026-Feb | 5.000% | 102.571 | 3.434 | $10,000 | Investor bought |
9:45am | Charles Cnty Md Ref-cons Pub Impt | 2031-Oct | 3.250% | 99.607 | 3.310 | $100,000 | Inter-dealer |
9:45am | Charles Cnty Md Ref-cons Pub Impt | 2031-Oct | 3.250% | 99.607 | 3.310 | $100,000 | Investor bought |
9:44am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B | 2029-Jun | 5.000% | 109.761 | 2.904 | $85,000 | Investor sold |
9:44am | Chula Vista Calif Ctfs Partn Ref-civic Ctr Proj | 2036-Mar | 3.000% | 91.440 | 3.913 | $40,000 | Investor bought |
9:44am | Norfolk Va Ref-ser C | 2024-Aug | 4.000% | 100.269 | 2.670 | $5,000 | Investor bought |
9:44am | New Braunfels Tex Indpt Sch Dist Ref-sch Bldg | 2039-Feb | 4.000% | 101.467 | 3.573 | $25,000 | Investor bought |
9:44am | New Braunfels Tex Indpt Sch Dist Ref-sch Bldg | 2039-Feb | 4.000% | 101.467 | 3.573 | $25,000 | Inter-dealer |
9:44am | Norfolk Va Ref-ser C | 2024-Aug | 4.000% | 100.084 | 3.552 | $5,000 | Inter-dealer |
9:44am | Austin Tex Wtr & Wastewater Sys Rev Ref-ser A | 2027-May | 3.000% | 97.202 | 4.000 | $25,000 | Inter-dealer |
9:44am | Austin Tex Wtr & Wastewater Sys Rev Ref-ser A | 2027-May | 3.000% | 97.237 | 3.987 | $25,000 | Inter-dealer |
9:44am | Austin Tex Wtr & Wastewater Sys Rev Ref-ser A | 2027-May | 3.000% | 97.237 | 3.987 | $25,000 | Investor bought |
9:44am | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B | 2033-Jun | 5.000% | 106.192 | 2.859 | $5,000 | Investor bought |
9:44am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B | 2029-Jun | 5.000% | 109.886 | 2.879 | $85,000 | Investor bought |
9:44am | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B | 2033-Jun | 5.000% | 106.119 | 2.884 | $5,000 | Inter-dealer |
9:44am | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B | 2033-Jun | 5.000% | 106.192 | 2.859 | $5,000 | Inter-dealer |
9:44am | Hot Springs Ark Wastewater Rev Ref | 2030-Dec | 4.000% | 100.300 | N/R | $30,000 | Investor bought |
9:44am | Texas St Ref-pub Fin Auth-ser A | 2028-Oct | 5.000% | 99.937 | 5.139 | $15,000 | Investor sold |
9:44am | Texas St Ref-pub Fin Auth-ser A | 2028-Oct | 5.000% | 99.937 | 5.139 | $15,000 | Inter-dealer |
9:44am | Texas St Ref-pub Fin Auth-ser A | 2028-Oct | 5.000% | 100.187 | 4.465 | $15,000 | Investor bought |
9:43am | Tomball Tex Indpt Sch Dist Ref-sch Bldg | 2028-Feb | 2.500% | 95.545 | 3.786 | $40,000 | Inter-dealer |
9:43am | Tomball Tex Indpt Sch Dist Ref-sch Bldg | 2028-Feb | 2.500% | 95.645 | 3.756 | $40,000 | Investor bought |
9:43am | Tomball Tex Indpt Sch Dist Ref-sch Bldg | 2028-Feb | 2.500% | 95.445 | 3.815 | $40,000 | Investor sold |
9:43am | Greater Cleveland Regl Tran Auth Ohio Sales Tax Supported Ref-cap Impt | 2034-Dec | 5.000% | 102.761 | 3.150 | $1,100,000+ | Investor bought |
9:43am | Midland Tex Ref & Impt-ser A | 2026-Mar | 5.000% | 102.464 | 3.565 | $15,000 | Investor sold |
9:43am | Midland Tex Ref & Impt-ser A | 2026-Mar | 5.000% | 102.529 | 3.528 | $15,000 | Inter-dealer |
9:43am | Midland Tex Ref & Impt-ser A | 2026-Mar | 5.000% | 102.529 | 3.528 | $15,000 | Inter-dealer |
9:43am | Midland Tex Ref & Impt-ser A | 2026-Mar | 5.000% | 102.629 | 3.471 | $15,000 | Investor bought |
9:43am | Houston Tex Util Sys Rev Ref-combined-first Lien-ser B | 2038-Nov | 4.500% | 102.757 | 3.340 | $10,000 | Investor bought |
9:43am | Houston Tex Util Sys Rev Ref-combined-first Lien-ser B | 2038-Nov | 4.500% | 101.434 | 3.892 | $10,000 | Inter-dealer |
9:43am | Hazelwood Mo Sch Dist Ref & Impt-ser A | 2037-Mar | 5.000% | 111.364 | 3.331 | $35,000 | Inter-dealer |
9:43am | Hazelwood Mo Sch Dist Ref & Impt-ser A | 2037-Mar | 5.000% | 111.214 | 3.352 | $35,000 | Investor sold |
9:43am | Dallas Tex Ref & Impt | 2034-Feb | 5.000% | 100.904 | 3.754 | $10,000 | Inter-dealer |
9:43am | Dallas Tex Ref & Impt | 2034-Feb | 5.000% | 101.004 | 3.618 | $10,000 | Investor bought |
9:43am | Wisconsin Ctr Dist Wis Tax Rev Ref-sr Dedicated-ser A | 2029-Dec | N/R | 81.900 | 3.610 | $25,000 | Investor bought |
9:43am | Nevada St Ref-cap Impt-ser D | 2030-Apr | 3.125% | 97.750 | 3.552 | $10,000 | Investor bought |
9:43am | Nevada St Ref-cap Impt-ser D | 2030-Apr | 3.125% | 97.750 | 3.552 | $10,000 | Inter-dealer |
9:43am | Fort Pierce Fla Utils Auth Rev Ref-ser A | 2027-Oct | 5.000% | 106.370 | 3.000 | $475,000 | Investor bought |
9:43am | Hamilton Cnty Ohio Swr Sys Rev Ref-met Swr Dist Gtr | 2034-Dec | 5.000% | 111.490 | 3.049 | $10,000 | Investor bought |
9:43am | Imperial Calif Irr Dist Elec Rev Ref-ser B-2 | 2025-Nov | 5.000% | 102.507 | 3.225 | $65,000 | Investor bought |
9:43am | District Columbia Income Tax Rev Ref-secd-ser B | 2028-Oct | 5.000% | 108.438 | 2.930 | $210,000 | Investor bought |
9:43am | Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien | 2026-Oct | 5.000% | 103.594 | 3.410 | $20,000 | Inter-dealer |
9:43am | Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien | 2026-Oct | 5.000% | 103.594 | 3.410 | $20,000 | Investor bought |
9:43am | Del Valle Tex Indpt Sch Dist Ref | 2027-Jun | 5.000% | 105.320 | 3.173 | $100,000 | Investor bought |
9:43am | Michigan Fin Auth Rev Ref-second Lien-bam-tcrs | 2055-Nov | 4.000% | 94.000 | 4.352 | $10,000 | Investor bought |
9:42am | Bernards Twp N J Sch Dist Ref | 2025-Jul | 4.000% | 100.027 | 3.578 | $10,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.