Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:30am | Mississippi St Ref-ser A | 2028-Oct | 5.000% | 105.670 | 3.234 | $50,000 | Investor sold |
9:30am | Peoria Ill Pub Bldg Commn Sch Dist Facs Rev Ref-ser A | 2025-Dec | 4.000% | 100.134 | 3.910 | $700,000 | Inter-dealer |
9:30am | California St Ref | 2034-Aug | 5.000% | 102.082 | 3.286 | $10,000 | Inter-dealer |
9:29am | Roanoke Cnty Va Economic Dev Auth Lease Rev Ref-pub Fac Projs | 2037-Oct | 3.500% | 92.603 | 4.226 | $5,000 | Investor bought |
9:29am | Roanoke Cnty Va Economic Dev Auth Lease Rev Ref-pub Fac Projs | 2037-Oct | 3.500% | 92.603 | 4.226 | $5,000 | Inter-dealer |
9:29am | Los Angeles Calif Uni Sch Dist Ref-ser A | 2034-Jul | 5.000% | 117.865 | 2.953 | $2,000,000+ | Investor sold |
9:29am | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser B | 2024-Aug | 4.000% | 100.008 | 3.902 | $125,000 | Investor bought |
9:29am | Ocean Cnty N J Ref | 2024-Aug | 5.000% | 100.092 | 4.575 | $15,000 | Investor sold |
9:29am | Camarillo Calif Cmnty Dev Commn Successor Agy Tax Allocation Ref-sub Lien-ser B | 2027-Sep | 3.000% | 98.299 | 3.544 | $50,000 | Inter-dealer |
9:29am | Camarillo Calif Cmnty Dev Commn Successor Agy Tax Allocation Ref-sub Lien-ser B | 2027-Sep | 3.000% | 98.699 | 3.415 | $50,000 | Investor bought |
9:29am | Monmouth Cnty N J Impt Auth Rev Ref-govtl Pooled Ln | 2024-Dec | 4.000% | 99.881 | 4.202 | $25,000 | Investor sold |
9:29am | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A | 2048-Apr | 5.000% | 109.494 | 3.738 | $3,255,000+ | Investor sold |
9:29am | Fairfax Cnty Va Swr Rev Ref-ser A | 2032-Jul | 4.000% | 100.506 | 3.757 | $5,000 | Inter-dealer |
9:29am | Fairfax Cnty Va Swr Rev Ref-ser A | 2032-Jul | 4.000% | 100.506 | 3.757 | $5,000 | Investor bought |
9:29am | Canton Charter Twp Mich Ref-ltd Tax-cap Impt | 2025-Apr | 5.000% | 101.116 | 3.750 | $200,000 | Investor bought |
9:28am | Dekalb Kane Lasalle Etc Cntys Ill Cmnty College Dist No 523 Ref-taxable | 2030-Feb | 2.527% | 85.800 | 5.433 | $10,000 | Inter-dealer |
9:28am | Los Angeles Calif Uni Sch Dist Ref-ser A | 2034-Jul | 5.000% | 117.990 | 2.940 | $4,500,000+ | Investor bought |
9:28am | Texas Transn Commn Ref-hwy Impt | 2039-Apr | 5.000% | 112.201 | 3.470 | $90,000 | Investor bought |
9:28am | Michigan Fin Auth Rev Ref-taxable-loc Govt Ln Pg | 2026-Nov | 3.030% | 94.670 | 5.333 | $20,000 | Inter-dealer |
9:28am | Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B | 2026-Oct | 2.704% | 94.020 | 5.372 | $25,000 | Inter-dealer |
9:28am | Sacramento Calif Mun Util Dist Fing Auth Rev Ref-cosumnes Proj | 2024-Jul | 5.000% | 100.175 | 3.913 | $330,000 | Investor bought |
9:28am | Los Angeles Calif Uni Sch Dist Ref-ser A | 2034-Jul | 5.000% | 117.797 | 2.960 | $1,500,000+ | Investor sold |
9:28am | Lancaster Tex Ref & Impt | 2026-Feb | 5.000% | 100.827 | 3.921 | $10,000 | Inter-dealer |
9:28am | Lancaster Tex Ref & Impt | 2026-Feb | 5.000% | 100.827 | 3.921 | $10,000 | Inter-dealer |
9:28am | Lancaster Tex Ref & Impt | 2026-Feb | 5.000% | 100.927 | 3.793 | $10,000 | Investor bought |
9:27am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser A | 2029-Nov | 5.000% | 110.516 | 2.930 | $0 | Investor sold |
9:27am | Tampa Fla Non-ad Valorem Rev Ref & Impt | 2041-Oct | 3.000% | 82.124 | 4.490 | $15,000 | Inter-dealer |
9:27am | Tampa Fla Non-ad Valorem Rev Ref & Impt | 2041-Oct | 3.000% | 82.124 | 4.490 | $15,000 | Inter-dealer |
9:27am | Tampa Fla Non-ad Valorem Rev Ref & Impt | 2041-Oct | 3.000% | 82.329 | 4.471 | $15,000 | Inter-dealer |
9:27am | Tampa Fla Non-ad Valorem Rev Ref & Impt | 2041-Oct | 3.000% | 83.971 | 4.319 | $15,000 | Investor bought |
9:27am | Washoe Cnty Nev Sch Dist Ref-ser B | 2025-Apr | 5.000% | 101.152 | 3.711 | $45,000 | Investor bought |
9:26am | Illinois St Ref-september Ser-b | 2028-Oct | 5.000% | 105.510 | 3.638 | $5,000 | Inter-dealer |
9:26am | Illinois St Ref-september Ser-b | 2028-Oct | 5.000% | 105.710 | 3.590 | $5,000 | Investor bought |
9:26am | Roseville Mich Cmnty Schs Ref | 2025-May | 5.000% | 101.396 | 3.570 | $500,000 | Investor bought |
9:25am | Las Vegas Vy Nev Wtr Dist Ref-ser B | 2026-Jun | 5.000% | 103.040 | 3.475 | $40,000 | Investor bought |
9:25am | Virginia Port Auth Comwlth Port Fd Rev Ref-taxable | 2024-Jul | 3.370% | 99.640 | 5.453 | $20,000 | Inter-dealer |
9:25am | Virginia Port Auth Comwlth Port Fd Rev Ref-taxable | 2024-Jul | 3.370% | 99.840 | 4.273 | $20,000 | Investor bought |
9:25am | Boulder Cnty Colo Ctfs Partn Ref-flood Reconstr Proj-ser A | 2025-Dec | 5.000% | 102.090 | 3.630 | $25,000 | Inter-dealer |
9:25am | Boulder Cnty Colo Ctfs Partn Ref-flood Reconstr Proj-ser A | 2025-Dec | 5.000% | 102.190 | 3.566 | $25,000 | Investor bought |
9:25am | California Edl Facs Auth Rev Ref-claremont Mckenna | 2034-Jan | 4.000% | 101.103 | 3.313 | $30,000 | Inter-dealer |
9:25am | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser N-1 | 2026-Sep | 5.500% | 104.131 | 3.637 | $10,000 | Inter-dealer |
9:25am | California Edl Facs Auth Rev Ref-claremont Mckenna | 2034-Jan | 4.000% | 101.176 | 3.268 | $30,000 | Inter-dealer |
9:25am | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser N-1 | 2026-Sep | 5.500% | 104.131 | 3.637 | $10,000 | Inter-dealer |
9:25am | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser N-1 | 2026-Sep | 5.500% | 104.231 | 3.593 | $10,000 | Investor bought |
9:25am | California Edl Facs Auth Rev Ref-claremont Mckenna | 2034-Jan | 4.000% | 101.607 | 3.004 | $30,000 | Investor bought |
9:25am | Philadelphia Pa Ref | 2039-Aug | 4.000% | 99.768 | 4.020 | $50,000 | Investor bought |
9:25am | Lower Colo Riv Auth Tex Rev Ref-ser D | 2028-May | 5.000% | 101.315 | 3.700 | $150,000 | Inter-dealer |
9:25am | Lower Colo Riv Auth Tex Rev Ref-ser D | 2028-May | 5.000% | 101.365 | 3.651 | $150,000 | Inter-dealer |
9:24am | Philadelphia Pa Ref | 2039-Aug | 4.000% | 99.768 | 4.020 | $50,000 | Inter-dealer |
9:24am | King Cnty Wash Sch Dist No 410 Snoqualmie Vy Ref & Impt | 2036-Dec | 4.000% | 100.227 | 3.920 | $50,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.