Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:53am | California St Ref-various Purp | 2026-Nov | 5.000% | 104.133 | 3.237 | $15,000 | Investor sold |
9:53am | Indiana St Fin Auth Rev Ref-st Revolving Prog | 2029-Feb | 5.000% | 107.154 | 2.948 | $40,000 | Investor sold |
9:53am | Eastport South Manor Cent Sch Dist N Y Ref | 2029-Mar | 2.000% | 90.245 | 4.272 | $25,000 | Inter-dealer |
9:53am | East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Ref | 2033-Nov | 4.000% | 103.193 | 3.407 | $10,000 | Investor bought |
9:53am | East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Ref | 2033-Nov | 4.000% | 103.133 | 3.418 | $10,000 | Investor sold |
9:53am | Eastport South Manor Cent Sch Dist N Y Ref | 2029-Mar | 2.000% | 90.185 | 4.287 | $25,000 | Investor sold |
9:53am | Denton Tex Indpt Sch Dist Ref-ser A | 2029-Aug | 5.000% | 108.804 | 3.165 | $10,000 | Investor bought |
9:53am | De Forest Wis Area Sch Dist Ref | 2029-Apr | 5.000% | 106.928 | 3.088 | $15,000 | Investor sold |
9:53am | De Forest Wis Area Sch Dist Ref | 2029-Apr | 5.000% | 106.988 | 3.072 | $15,000 | Investor bought |
9:53am | Denton Tex Indpt Sch Dist Ref-ser A | 2029-Aug | 5.000% | 108.744 | 3.177 | $10,000 | Investor sold |
9:53am | Dallas Tex Area Rapid Tran Sales Tax Rev Ref & Impt-sr Lien-ser A | 2038-Dec | 4.000% | 100.483 | 3.909 | $60,000 | Investor sold |
9:53am | Dallas Tex Ref-ser B | 2034-Feb | 4.000% | 101.921 | 3.556 | $190,000 | Investor sold |
9:53am | Dallas Tex Ref & Impt-ser A | 2034-Feb | 4.000% | 101.805 | 3.582 | $90,000 | Investor sold |
9:53am | East Baton Rouge La Sew Commn Rev Ref-ser B | 2032-Feb | 5.000% | 112.981 | 3.094 | $50,000 | Investor bought |
9:53am | East Baton Rouge La Sew Commn Rev Ref-ser B | 2032-Feb | 5.000% | 112.882 | 3.107 | $50,000 | Investor sold |
9:53am | Delaware St Ref-ser A | 2029-Jan | 5.000% | 107.351 | 2.850 | $75,000 | Investor bought |
9:53am | Delaware St Ref-ser A | 2029-Jan | 5.000% | 107.298 | 2.865 | $75,000 | Investor sold |
9:53am | Lewisville Tex Ref | 2029-Feb | 3.250% | 97.512 | 3.827 | $45,000 | Investor sold |
9:53am | Lewisville Tex Ref | 2029-Feb | 3.250% | 97.637 | 3.798 | $45,000 | Inter-dealer |
9:53am | Aldine Tex Indpt Sch Dist Ref-sch Bldg-ser A | 2037-Feb | 5.000% | 103.437 | 3.671 | $15,000 | Investor sold |
9:53am | Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A | 2033-Jan | 5.000% | 108.845 | 3.265 | $15,000 | Investor bought |
9:53am | Albuquerque N Mex Refuse Removal & Disp Rev Impt | 2033-Jul | 5.000% | 110.117 | 3.169 | $15,000 | Investor sold |
9:53am | South Carolina Jobs-economic Dev Auth Economic Dev Rev Ref-furman Univ | 2045-Oct | 5.000% | 100.820 | 4.375 | $2,000,000+ | Investor sold |
9:53am | Austin Tex Wtr & Wastewater Sys Rev Ref | 2041-Nov | 4.000% | 99.815 | 4.015 | $10,000 | Investor sold |
9:53am | Coppell Tex Indpt Sch Dist Ref-sch Bldg | 2028-Aug | 5.000% | 107.350 | 3.137 | $35,000 | Investor sold |
9:53am | California St Ref-various Purp-bid | 2032-Sep | 5.000% | 115.694 | 2.860 | $65,000 | Investor sold |
9:53am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser A | 2031-Mar | 5.000% | 111.883 | 3.049 | $40,000 | Investor sold |
9:53am | Clark Cnty Nev Ref-ltd Tax-las Vegas | 2032-Jul | 3.250% | 94.477 | 4.054 | $50,000 | Investor sold |
9:53am | American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr | 2026-Feb | 5.000% | 102.309 | 3.621 | $70,000 | Investor sold |
9:53am | Corona Calif Pub Fing Auth Lease Rev Ref | 2031-Nov | 5.000% | 103.841 | 3.358 | $15,000 | Investor sold |
9:53am | Cornwall N Y Cent Sch Dist Ref | 2027-Oct | 5.000% | 105.750 | 3.207 | $20,000 | Investor sold |
9:53am | Chester N Y Un Free Sch Dist Ref | 2030-Apr | 3.000% | 95.663 | 3.826 | $30,000 | Investor sold |
9:53am | Clay & Wayne Cntys Ill Cmnty Unit Sch Dist No 35 Flora Ref | 2028-Dec | 4.000% | 100.880 | 3.732 | $50,000 | Investor bought |
9:53am | Clay & Wayne Cntys Ill Cmnty Unit Sch Dist No 35 Flora Ref | 2028-Dec | 4.000% | 100.790 | 3.759 | $50,000 | Investor sold |
9:53am | Akron Ohio Income Tax Rev Ref-cmnty Learning Ctrs | 2033-Dec | 4.000% | 101.474 | 3.645 | $15,000 | Investor sold |
9:53am | Cape Coral Fla Wtr & Swr Rev Ref | 2031-Oct | 5.000% | 104.329 | 3.624 | $10,000 | Investor sold |
9:53am | Columbus Ohio Ref-various Purp-unltd Tax-ser | 2027-Feb | 5.000% | 104.530 | 3.261 | $20,000 | Investor sold |
9:53am | College Iowa Cmnty Sch Dist Linn Johnson & Benton Cntys Ref | 2026-May | 3.000% | 98.190 | 3.969 | $185,000 | Investor sold |
9:53am | Collin Cnty Tex Ref-taxable | 2030-Feb | 5.000% | 107.720 | 3.232 | $20,000 | Investor sold |
9:53am | Cleveland Ohio Ref-various Purp-ser A | 2033-Dec | 3.000% | 93.340 | 3.840 | $15,000 | Investor sold |
9:53am | Cleveland Ohio Ref-various Purp-ser A | 2033-Dec | 3.000% | 93.540 | 3.814 | $15,000 | Investor bought |
9:53am | Conroe Tex Indpt Sch Dist Ref-sch Bldg-ser A | 2028-Feb | 5.000% | 106.266 | 3.210 | $25,000 | Investor sold |
9:53am | Conroe Tex Indpt Sch Dist Ref-sch Bldg-ser A | 2028-Feb | 5.000% | 106.266 | 3.210 | $25,000 | Inter-dealer |
9:53am | Anderson Ind Sch Bldg Corp Ref-first Mtg | 2027-Jan | 5.000% | 103.477 | 3.624 | $30,000 | Investor sold |
9:53am | Clackamas Cnty Ore Sch Dist No 62 C Oregon City Ref-ser B | 2049-Jun | 5.000% | 104.110 | 3.900 | $40,000 | Investor sold |
9:53am | Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A | 2033-Jan | 5.000% | 108.603 | 3.310 | $15,000 | Investor sold |
9:53am | Clawson Mich Pub Schs Ref-sch Bldg & Site | 2034-May | 5.000% | 115.364 | 3.187 | $30,000 | Investor sold |
9:53am | Kansas City Mo Spl Oblig Ref-east Vlg Proj-ser D | 2025-Apr | 5.000% | 101.307 | 3.531 | $60,000 | Inter-dealer |
9:53am | California St Ref-various Purp | 2040-Mar | 4.000% | 101.750 | 3.661 | $40,000 | Investor sold |
9:53am | California St Ref-various Purp | 2036-Apr | 5.000% | 107.900 | 3.234 | $10,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.