Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:50am New Braunfels Tex Indpt Sch Dist Ref-sch Bldg 2029-Feb 4.000% 101.101 2.975 $10,000 Inter-dealer
9:50am Portland Ore Wtr Sys Rev Ref-second Lien-ser A 2026-May 5.000% 100.889 2.440 $2,500,000+ Inter-dealer
9:50am Portland Ore Wtr Sys Rev Ref-second Lien-ser A 2026-May 5.000% 100.889 2.440 $2,500,000+ Investor bought
9:50am Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2027-Feb 2.625% 99.680 2.910 $30,000 Investor bought
9:50am Caroline Cnty Md Ref-cons Pub Impt 2032-Jan 3.000% 100.202 2.930 $500,000 Investor bought
9:50am Belmont Mass Ref 2034-Feb 3.000% 100.079 2.961 $5,000 Inter-dealer
9:50am Belmont Mass Ref 2034-Feb 3.000% 100.079 2.961 $5,000 Inter-dealer
9:50am Illinois St Ref-may Ser D 2034-Jul 5.000% 110.021 3.280 $200,000 Investor bought
9:49am Southeast Mo St Univ Sys Facs Rev Ref-bam-tcrs 2037-Apr 4.000% 102.042 3.480 $1,000,000+ Investor bought
9:49am Metropolitan Transn Auth N Y Rev Ref-transn-ser D 2042-Nov 4.000% 93.370 4.567 $40,000 Investor sold
9:49am Metropolitan Transn Auth N Y Rev Ref-transn-ser D 2042-Nov 4.000% 93.620 4.545 $40,000 Investor bought
9:49am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2029-May 3.000% 98.830 3.371 $25,000 Inter-dealer
9:49am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2029-May 3.000% 98.830 3.371 $25,000 Inter-dealer
9:49am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2029-May 3.000% 99.596 3.127 $25,000 Investor bought
9:49am New York St Dorm Auth Revs Non St Supported Debt Ref-cornell Univ-ser A 2030-Jul 5.000% 111.611 2.281 $95,000 Investor bought
9:49am New York St Dorm Auth Revs Non St Supported Debt Ref-cornell Univ-ser A 2030-Jul 5.000% 111.511 2.303 $95,000 Inter-dealer
9:49am New York St Dorm Auth Revs Non St Supported Debt Ref-cornell Univ-ser A 2030-Jul 5.000% 111.511 2.303 $95,000 Inter-dealer
9:49am Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A 2041-May 5.000% 108.963 3.740 $20,000 Investor bought
9:49am Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A 2041-May 5.000% 108.959 3.741 $20,000 Inter-dealer
9:49am Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp 2027-Jul 5.000% 103.688 2.511 $30,000 Inter-dealer
9:49am Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp 2027-Jul 5.000% 103.688 2.511 $30,000 Investor bought
9:49am California St Ref-various Purp 2038-Mar 4.000% 102.903 3.252 $5,000 Inter-dealer
9:49am California St Ref-various Purp 2038-Mar 4.000% 102.903 3.252 $5,000 Inter-dealer
9:49am South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev Ref 2033-Apr 4.000% 102.921 3.261 $30,000 Inter-dealer
9:49am South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev Ref 2033-Apr 4.000% 102.921 3.261 $30,000 Investor bought
9:49am Twin Rivers Uni Sch Dist Calif Cap Apprec Ref-ser A 2035-Aug N/R 67.507 4.134 $70,000 Investor bought
9:49am Harris Cnty Tex Toll Rd Rev Ref-first Lien 2050-Aug 4.000% 90.112 4.680 $210,000 Investor bought
9:49am Cary N C Enterprise Sys Rev Ref-comb 2039-Dec 3.250% 93.038 3.902 $85,000 Investor sold
9:49am Cary N C Enterprise Sys Rev Ref-comb 2039-Dec 3.250% 93.103 3.896 $85,000 Inter-dealer
9:49am Cary N C Enterprise Sys Rev Ref-comb 2039-Dec 3.250% 93.103 3.896 $85,000 Inter-dealer
9:49am Cary N C Enterprise Sys Rev Ref-comb 2039-Dec 3.250% 93.203 3.886 $85,000 Investor bought
9:49am Harris Cnty Tex Toll Rd Rev Ref-first Lien 2050-Aug 4.000% 90.112 4.680 $210,000 Inter-dealer
9:49am Prosper Tex Indpt Sch Dist Ref-sch Bldg 2055-Feb 4.500% 99.960 4.502 $5,000 Investor bought
9:49am Twin Rivers Uni Sch Dist Calif Cap Apprec Ref-ser A 2035-Aug N/R 67.442 4.144 $70,000 Investor sold
9:49am Twin Rivers Uni Sch Dist Calif Cap Apprec Ref-ser A 2035-Aug N/R 67.507 4.134 $70,000 Inter-dealer
9:49am Riley Cnty Kans Uni Sch Dist No 383 Ref-taxable 2036-Sep 2.229% 80.823 4.510 $80,000 Investor bought
9:48am Milan Mich Area Schs Ref 2028-May 5.000% 105.150 2.724 $5,000 Investor bought
9:48am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2038-Jan 5.000% 101.881 3.110 $180,000 Investor bought
9:48am North Olmsted Ohio City Sch Dist Ref-sch Facs Impt 2028-Dec 4.000% 102.257 2.794 $50,000 Inter-dealer
9:48am North Olmsted Ohio City Sch Dist Ref-sch Facs Impt 2028-Dec 4.000% 102.803 2.507 $50,000 Investor bought
9:48am North Olmsted Ohio City Sch Dist Ref-sch Facs Impt 2028-Dec 4.000% 102.257 2.794 $50,000 Inter-dealer
9:48am New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Ref-greystone Pk Psychiatric 2030-Sep 5.000% 110.228 2.680 $245,000 Investor bought
9:48am Shreveport La Wtr & Swr Rev Ref 2039-Dec 5.000% 110.871 3.731 $100,000 Investor bought
9:48am Shreveport La Wtr & Swr Rev Ref 2039-Dec 5.000% 110.816 3.737 $100,000 Inter-dealer
9:48am Shreveport La Wtr & Swr Rev Ref 2039-Dec 5.000% 110.741 3.745 $100,000 Investor sold
9:47am Wisconsin St Health & Edl Facs Auth Rev Ref-mercy Health Corp 2046-Dec 5.000% 101.839 N/R $2,235,000+ Investor sold
9:47am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2039-Jul 5.000% 112.962 2.810 $100,000 Investor bought
9:47am Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Ref-sr Lien-ser A 2036-Jan 5.000% 117.196 3.000 $5,000,000+ Investor bought
9:47am District Columbia Ref 2036-Jun 4.000% 100.400 3.710 $10,000 Inter-dealer
9:47am District Columbia Ref 2036-Jun 4.000% 100.400 3.710 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.