| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 9:26am | Cheshire Conn Ref-ser B | 2030-Jul | 4.000% | 106.601 | 1.999 | $10,000 | Investor bought |
| 9:26am | Ohio St Hosp Fac Rev Ref-cleveland Clinic Health | 2027-Jan | 5.000% | 102.265 | 2.414 | $50,000 | Investor bought |
| 9:26am | Oregon St Dept Transn Hwy User Tax Rev Ref-sub Lien-ser A | 2034-Nov | 5.000% | 119.475 | 2.510 | $0 | Investor bought |
| 9:26am | Oklahoma St Tpk Auth Tpk Rev Ref-second Sr Ser B | 2042-Jan | 5.000% | 112.357 | N/R | $3,750,000+ | Investor bought |
| 9:26am | Newark N J Hsg Auth Port Auth Port Newark Marine Term Rent Backed Ref-addl-newark Redev Proj | 2032-Jan | 5.000% | 107.750 | 3.531 | $100,000 | Investor sold |
| 9:26am | Michigan Fin Auth Rev Ref-hosp-holland Cmnty Hosp | 2044-Jan | 3.375% | 81.669 | 4.928 | $5,000 | Investor sold |
| 9:26am | Michigan Fin Auth Rev Ref-hosp-holland Cmnty Hosp | 2044-Jan | 3.375% | 82.287 | 4.869 | $5,000 | Inter-dealer |
| 9:26am | Michigan Fin Auth Rev Ref-hosp-holland Cmnty Hosp | 2044-Jan | 3.375% | 82.427 | 4.856 | $5,000 | Investor bought |
| 9:26am | Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt-ser B | 2035-Nov | 5.000% | 115.471 | 2.762 | $15,000 | Inter-dealer |
| 9:26am | Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt-ser B | 2035-Nov | 5.000% | 115.471 | 2.762 | $15,000 | Investor sold |
| 9:26am | Dallas Tex Indpt Sch Dist Ref-sch Bldg | 2033-Feb | 5.000% | 114.058 | 2.470 | $50,000 | Investor bought |
| 9:25am | Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt-ser B | 2035-Nov | 5.000% | 115.134 | 2.807 | $5,000 | Inter-dealer |
| 9:25am | Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt-ser B | 2035-Nov | 5.000% | 115.334 | 2.780 | $5,000 | Inter-dealer |
| 9:25am | Harris Cnty Tex Ref-rd-ser A | 2032-Oct | 5.000% | 113.469 | 2.430 | $135,000 | Investor bought |
| 9:25am | Little Blue Vy Swr Dist Mo Swr Sys Rev Ref | 2031-Sep | 4.000% | 102.380 | 2.433 | $25,000 | Inter-dealer |
| 9:25am | Little Blue Vy Swr Dist Mo Swr Sys Rev Ref | 2031-Sep | 4.000% | 102.380 | 2.433 | $25,000 | Inter-dealer |
| 9:25am | Little Blue Vy Swr Dist Mo Swr Sys Rev Ref | 2031-Sep | 4.000% | 102.380 | 2.433 | $25,000 | Investor bought |
| 9:25am | Holly Mich Area Sch Dist Ref-sch Bldg & Site | 2027-May | 5.000% | 103.079 | 2.431 | $10,000 | Investor bought |
| 9:25am | Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien | 2034-Oct | 4.000% | 104.128 | 2.799 | $35,000 | Inter-dealer |
| 9:25am | Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien | 2034-Oct | 4.000% | 104.043 | 2.823 | $35,000 | Inter-dealer |
| 9:25am | Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien | 2034-Oct | 4.000% | 104.128 | 2.799 | $35,000 | Investor bought |
| 9:25am | New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement | 2030-Jun | 5.000% | 100.749 | 2.801 | $100,000 | Investor bought |
| 9:25am | Orange Cnty Fla Tourist Dev Tax Rev Ref | 2027-Oct | 5.000% | 104.207 | 2.370 | $10,000 | Investor bought |
| 9:25am | Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt-ser B | 2035-Nov | 5.000% | 114.336 | 2.913 | $5,000 | Inter-dealer |
| 9:25am | Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt-ser B | 2035-Nov | 5.000% | 114.436 | 2.900 | $5,000 | Inter-dealer |
| 9:25am | Brighton Mich Area Sch Dist Ref-sch Bldg & Site | 2029-May | 5.000% | 108.339 | 2.301 | $15,000 | Investor bought |
| 9:25am | Orange Cnty Fla Tourist Dev Tax Rev Ref | 2029-Oct | 5.000% | 109.044 | 2.391 | $5,000 | Investor bought |
| 9:25am | Mc Henry Cnty Ill Cmnty Unit Sch Dist No 200 Woodstock Ref | 2028-Jan | 5.000% | 104.623 | 2.530 | $5,000 | Inter-dealer |
| 9:25am | Mc Henry Cnty Ill Cmnty Unit Sch Dist No 200 Woodstock Ref | 2028-Jan | 5.000% | 104.623 | 2.530 | $5,000 | Investor bought |
| 9:25am | Greater Clark Cnty Sch Bdlg Corp Ind Ref & Impt-first Mtg-ser A | 2034-Jul | 5.000% | 115.578 | 2.796 | $10,000 | Inter-dealer |
| 9:25am | Greater Clark Cnty Sch Bdlg Corp Ind Ref & Impt-first Mtg-ser A | 2034-Jul | 5.000% | 115.578 | 2.796 | $10,000 | Investor bought |
| 9:25am | Lyon Cnty Nev Sch Dist Ref & Sch Impt-psf Gtd-ser A | 2032-Jun | 5.000% | 114.824 | 2.449 | $40,000 | Investor sold |
| 9:25am | Lyon Cnty Nev Sch Dist Ref & Sch Impt-psf Gtd-ser A | 2032-Jun | 5.000% | 114.949 | 2.429 | $40,000 | Investor bought |
| 9:25am | Eau Claire Wis Area Sch Dist Ref | 2028-Apr | 5.000% | 105.673 | 2.270 | $50,000 | Investor bought |
| 9:25am | Schertz-cibolo-unvl City Tex Indpt Sch Dist Ref | 2033-Feb | 5.000% | 116.159 | 2.464 | $150,000 | Investor bought |
| 9:25am | Newark N J Hsg Auth Port Auth Port Newark Marine Term Rent Backed Ref-addl-newark Redev Proj | 2032-Jan | 5.000% | 107.500 | 3.576 | $20,000 | Investor sold |
| 9:25am | Orange Cnty Fla Tourist Dev Tax Rev Ref | 2029-Oct | 5.000% | 108.975 | 2.410 | $5,000 | Investor sold |
| 9:25am | Pulaski Wis Cmnty Sch Dist Ref | 2028-Mar | 5.000% | 105.251 | 2.370 | $15,000 | Investor bought |
| 9:25am | Warren Mich Cons Sch Dist Ref | 2033-May | 5.000% | 116.212 | 2.530 | $145,000 | Inter-dealer |
| 9:25am | Warren Mich Cons Sch Dist Ref | 2033-May | 5.000% | 116.212 | 2.530 | $145,000 | Investor bought |
| 9:25am | Connecticut St Ref-ser B | 2031-Aug | 5.000% | 113.870 | 2.290 | $10,000 | Inter-dealer |
| 9:25am | Dallas Tex Ref & Impt-ser A | 2033-Feb | 5.000% | 115.750 | 2.535 | $10,000 | Inter-dealer |
| 9:25am | Dallas Tex Ref & Impt-ser A | 2033-Feb | 5.000% | 115.750 | 2.535 | $10,000 | Investor sold |
| 9:25am | Connecticut St Ref-ser B | 2031-Aug | 5.000% | 113.870 | 2.290 | $10,000 | Investor sold |
| 9:25am | Houston Tex Util Sys Rev Ref-comb-first Lien-ser C | 2032-Nov | 5.000% | 111.253 | 2.480 | $10,000 | Investor sold |
| 9:25am | Houston Tex Util Sys Rev Ref-comb-first Lien-ser C | 2032-Nov | 5.000% | 111.253 | 2.480 | $10,000 | Inter-dealer |
| 9:25am | Houston Tex Util Sys Rev Ref-comb-first Lien-ser C | 2032-Nov | 5.000% | 111.253 | 2.480 | $10,000 | Inter-dealer |
| 9:25am | Austin Tex Elec Util Sys Rev Ref & Impt | 2031-Nov | 5.000% | 114.261 | 2.340 | $100,000 | Inter-dealer |
| 9:25am | Austin Tex Elec Util Sys Rev Ref & Impt | 2031-Nov | 5.000% | 114.261 | 2.340 | $100,000 | Investor bought |
| 9:25am | Oklahoma St Tpk Auth Tpk Rev Ref-second Sr Ser B | 2040-Jan | 5.000% | 114.790 | N/R | $4,270,000+ | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.