Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:09am | Erie Cnty N Y Wtr Auth Wtr Rev Ref | 2033-Dec | 2.750% | 90.193 | 3.991 | $20,000 | Inter-dealer |
10:09am | Erie Cnty N Y Wtr Auth Wtr Rev Ref | 2033-Dec | 2.750% | 90.258 | 3.982 | $20,000 | Investor bought |
10:09am | Erie Cnty N Y Wtr Auth Wtr Rev Ref | 2033-Dec | 2.750% | 90.193 | 3.991 | $20,000 | Investor sold |
10:09am | Barbers Hill Tex Indpt Sch Dist Ref-taxable | 2025-Feb | 4.000% | 98.225 | 6.324 | $10,000 | Inter-dealer |
10:09am | Barbers Hill Tex Indpt Sch Dist Ref-taxable | 2025-Feb | 4.000% | 98.325 | 6.191 | $10,000 | Investor bought |
10:09am | Frisco Tex Indpt Sch Dist Ref-sch Bldg | 2054-Feb | 4.000% | 96.232 | 4.223 | $50,000 | Investor bought |
10:09am | Newark Cultural Ed Facs Fin Corp Tex Rev Ref-kimbell Art Fndtn Proj | 2038-Nov | 4.000% | 95.735 | 4.400 | $5,000 | Inter-dealer |
10:09am | Newark Cultural Ed Facs Fin Corp Tex Rev Ref-kimbell Art Fndtn Proj | 2038-Nov | 4.000% | 95.235 | 4.448 | $5,000 | Inter-dealer |
10:09am | Omaha Neb Ref-ser A | 2034-Nov | 3.250% | 92.000 | 4.197 | $20,000 | Inter-dealer |
10:09am | Indiana Fin Auth Hwy Rev Ref-ser A | 2026-Jun | 5.000% | 102.867 | 3.560 | $10,000 | Inter-dealer |
10:09am | Indiana Fin Auth Hwy Rev Ref-ser A | 2026-Jun | 5.000% | 102.867 | 3.560 | $10,000 | Investor bought |
10:09am | Colton Calif Jt Uni Sch Dist Ref | 2028-Feb | 5.000% | 102.627 | 3.440 | $20,000 | Inter-dealer |
10:09am | Colton Calif Jt Uni Sch Dist Ref | 2028-Feb | 5.000% | 102.527 | 3.498 | $20,000 | Investor sold |
10:08am | Lynchburg Va Ref-pub Impt | 2044-Jun | 4.000% | 98.375 | 4.120 | $250,000 | Inter-dealer |
10:08am | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B | 2036-Dec | 5.000% | 112.857 | 3.270 | $290,000 | Investor bought |
10:08am | North Penn Pa Wtr Auth Wtr Rev Ref | 2025-Nov | 4.000% | 100.400 | 3.724 | $50,000 | Investor sold |
10:08am | California St Ref-various Purp | 2026-Oct | 5.000% | 100.489 | 3.800 | $910,000 | Inter-dealer |
10:08am | Texas St Ref-college Student Ln | 2025-Aug | 5.000% | 101.596 | 3.680 | $150,000 | Inter-dealer |
10:08am | Texas St Ref-college Student Ln | 2025-Aug | 5.000% | 101.596 | 3.680 | $150,000 | Investor sold |
10:08am | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A | 2034-Apr | 5.000% | 120.625 | 2.620 | $1,250,000+ | Investor sold |
10:08am | University Ark Univ Rev Ref-various Facs-uams Campus | 2026-Dec | 5.000% | 103.920 | 3.402 | $50,000 | Inter-dealer |
10:08am | Lynchburg Va Ref-pub Impt | 2044-Jun | 4.000% | 98.250 | 4.129 | $250,000 | Inter-dealer |
10:08am | Lenape N J Regl High Sch Dist Ref-taxable | 2026-Mar | 1.407% | 92.984 | 5.390 | $10,000 | Inter-dealer |
10:08am | Lenape N J Regl High Sch Dist Ref-taxable | 2026-Mar | 1.407% | 92.984 | 5.390 | $10,000 | Inter-dealer |
10:08am | Lenape N J Regl High Sch Dist Ref-taxable | 2026-Mar | 1.407% | 93.084 | 5.331 | $10,000 | Investor bought |
10:08am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-mta Bridges & Tunnels | 2027-Nov | 5.000% | 105.032 | 3.249 | $10,000 | Investor bought |
10:08am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-mta Bridges & Tunnels | 2027-Nov | 5.000% | 104.932 | 3.282 | $10,000 | Inter-dealer |
10:08am | California St Ref-various Purp | 2026-Oct | 5.000% | 100.489 | 3.800 | $1,840,000+ | Inter-dealer |
10:08am | Pennsylvania St Ref-first Ser | 2025-Jul | 5.000% | 101.873 | 3.400 | $950,000 | Inter-dealer |
10:08am | Pennsylvania St Ref-first Ser | 2025-Jul | 5.000% | 101.873 | 3.400 | $950,000 | Investor bought |
10:07am | Atlanta Ga Wtr & Wastewtr Rev Ref-ser B | 2047-Nov | 5.000% | 102.538 | 4.213 | $50,000 | Investor bought |
10:07am | Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A | 2028-Jan | 5.000% | 105.318 | 3.458 | $20,000 | Inter-dealer |
10:07am | Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A | 2028-Jan | 5.000% | 105.318 | 3.458 | $20,000 | Investor bought |
10:07am | Manatee Cnty Fla Rev Ref & Impt-transn Projs | 2038-Oct | 4.000% | 100.968 | 3.800 | $25,000 | Inter-dealer |
10:07am | Livonia Mich Pub Schs Sch Dist Ref | 2027-May | 5.000% | 102.028 | 3.937 | $10,000 | Inter-dealer |
10:07am | Livonia Mich Pub Schs Sch Dist Ref | 2027-May | 5.000% | 102.128 | 3.885 | $10,000 | Investor bought |
10:07am | Shelby Cnty Tenn Ref-ser A | 2027-Apr | 5.000% | 104.490 | 3.371 | $30,000 | Investor bought |
10:07am | Corpus Christi Tex Util Sys Rev Ref & Impt-jr Lien-ser A | 2028-Jul | 5.000% | 106.381 | 3.360 | $15,000 | Investor bought |
10:07am | North Tex Twy Auth Rev Ref-second Tier-ser B | 2025-Jan | 5.000% | 100.664 | 3.977 | $10,000 | Investor bought |
10:07am | Livonia Mich Pub Schs Sch Dist Ref | 2027-May | 5.000% | 102.028 | 3.937 | $10,000 | Inter-dealer |
10:07am | Livonia Mich Pub Schs Sch Dist Ref | 2027-May | 5.000% | 101.778 | 4.067 | $10,000 | Inter-dealer |
10:07am | Minnesota Pub Facs Auth St Revolving Fd Rev Ref-ser B | 2026-Mar | 4.000% | 101.040 | 3.409 | $40,000 | Investor bought |
10:07am | Virginia St Ref-ser B | 2028-Jun | 5.000% | 107.994 | 2.910 | $0 | Investor bought |
10:07am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser B | 2024-Jul | 5.000% | 100.145 | 4.071 | $120,000 | Inter-dealer |
10:07am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser B | 2024-Jul | 5.000% | 100.145 | 4.071 | $120,000 | Investor bought |
10:07am | San Antonio Tex Elec & Gas Rev Ref | 2027-Feb | 5.000% | 104.261 | 3.364 | $35,000 | Investor bought |
10:07am | King Cnty Wash Swr Rev Ref & Impt-ser B | 2026-Jul | 5.000% | 103.036 | 3.532 | $10,000 | Investor bought |
10:07am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission | 2025-May | 5.000% | 101.147 | 3.864 | $40,000 | Investor bought |
10:07am | Auburn Univ Ala Gen Fee Rev Ref-ser B | 2025-Jun | 5.000% | 101.320 | 3.745 | $10,000 | Investor bought |
10:07am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser A | 2026-Mar | 5.000% | 102.616 | 3.514 | $20,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.