Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:51am | Mount Pleasant N Y Ref-pub Impt | 2025-Apr | 4.000% | 100.000 | 3.934 | $10,000 | Inter-dealer |
10:51am | Mount Pleasant N Y Ref-pub Impt | 2025-Apr | 4.000% | 100.100 | 2.667 | $10,000 | Investor bought |
10:51am | Dodgeville Wis Sch Dist Ref | 2033-Mar | 4.000% | 100.912 | 3.480 | $15,000 | Inter-dealer |
10:51am | Texas St Ref-pub Fin Auth-ser A | 2026-Oct | 5.000% | 100.490 | 3.790 | $125,000 | Investor sold |
10:51am | Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys Ref | 2024-Dec | 5.000% | 100.687 | 3.865 | $20,000 | Investor bought |
10:51am | Northern Ariz Univ Ctfs Partn Ref | 2030-Sep | 5.000% | 100.134 | 3.205 | $25,000 | Investor bought |
10:51am | Dodgeville Wis Sch Dist Ref | 2033-Mar | 4.000% | 100.912 | 3.480 | $15,000 | Investor bought |
10:51am | Brandon Sch Dist Mich Ref-ser A | 2036-May | 5.000% | 101.804 | 3.153 | $75,000 | Investor bought |
10:51am | New York St Dorm Auth Revs St Supported Debt Ref-dept Health-ser A | 2024-Jul | 5.000% | 100.078 | 4.454 | $25,000 | Inter-dealer |
10:50am | Gahanna Ohio Ref & Cap Facs Impt-ser A | 2043-Dec | 4.000% | 98.792 | 4.090 | $430,000 | Inter-dealer |
10:50am | Santa Clarita Calif Cmnty College Dist Ref | 2046-Aug | 4.000% | 98.257 | 4.120 | $10,000 | Inter-dealer |
10:50am | Santa Clarita Calif Cmnty College Dist Ref | 2046-Aug | 4.000% | 98.357 | 4.113 | $10,000 | Investor bought |
10:50am | Ecorse Mich Pub Sch Dist Ref-agm-cr | 2025-May | 5.000% | 101.461 | 3.501 | $70,000 | Investor bought |
10:50am | Northern Ariz Univ Ctfs Partn Ref | 2030-Sep | 5.000% | 100.134 | 3.205 | $25,000 | Inter-dealer |
10:50am | Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B | 2025-Jan | 5.000% | 100.343 | 4.463 | $20,000 | Inter-dealer |
10:50am | Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B | 2025-Jan | 5.000% | 100.283 | 4.555 | $20,000 | Investor sold |
10:50am | Knoxville Tenn Gas Rev Ref-sys-ser Aa | 2032-Mar | 4.000% | 101.312 | 3.629 | $25,000 | Inter-dealer |
10:50am | Bexar Cnty Tex Ref-flood Ctl | 2024-Jun | 5.000% | 100.128 | 3.875 | $10,000 | Inter-dealer |
10:50am | Hawaii St Ref-ser Fh | 2024-Oct | 5.000% | 100.363 | 4.097 | $90,000 | Investor sold |
10:50am | Bexar Cnty Tex Ref-flood Ctl | 2024-Jun | 5.000% | 100.228 | 3.070 | $10,000 | Investor bought |
10:50am | Lynchburg Va Ref-pub Impt | 2024-Jun | 5.000% | 100.056 | 4.237 | $25,000 | Inter-dealer |
10:50am | Lynchburg Va Ref-pub Impt | 2024-Jun | 5.000% | 99.956 | 5.418 | $25,000 | Inter-dealer |
10:50am | Lynchburg Va Ref-pub Impt | 2024-Jun | 5.000% | 100.066 | 4.119 | $25,000 | Investor bought |
10:50am | California St Ref-various Purp | 2025-Aug | 5.000% | 101.872 | 3.453 | $10,000 | Inter-dealer |
10:50am | California St Ref-various Purp | 2025-Aug | 5.000% | 101.802 | 3.509 | $10,000 | Investor sold |
10:50am | King Cnty Wash Swr Rev Ref-ser B | 2024-Jul | 5.000% | 100.166 | 3.932 | $150,000 | Investor bought |
10:50am | Clayton Mo Sch Dist Ref | 2026-Mar | 5.000% | 102.690 | 3.470 | $60,000 | Investor bought |
10:50am | Port St Lucie Fla Util Rev Ref & Impt-sys | 2024-Sep | 5.250% | 99.950 | 5.354 | $25,000 | Investor sold |
10:50am | Port St Lucie Fla Util Rev Ref & Impt-sys | 2024-Sep | 5.250% | 100.151 | 4.748 | $25,000 | Inter-dealer |
10:50am | Austin Tex Wtr & Wastewater Sys Rev Ref-ser A | 2036-Nov | 5.000% | 101.685 | 3.861 | $10,000 | Inter-dealer |
10:50am | Austin Tex Wtr & Wastewater Sys Rev Ref-ser A | 2036-Nov | 5.000% | 101.685 | 3.861 | $10,000 | Investor bought |
10:50am | Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Projs-ser A | 2031-Jul | 3.000% | 94.567 | 3.875 | $15,000 | Inter-dealer |
10:50am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2040-Nov | 5.000% | 101.106 | 3.862 | $10,000 | Investor bought |
10:50am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2040-Nov | 5.000% | 101.106 | 3.862 | $10,000 | Inter-dealer |
10:50am | Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Projs-ser A | 2031-Jul | 3.000% | 94.817 | 3.833 | $15,000 | Inter-dealer |
10:50am | Brandon Sch Dist Mich Ref-ser A | 2036-May | 5.000% | 101.304 | 3.660 | $75,000 | Inter-dealer |
10:50am | Austin Tex Elec Util Sys Rev Ref | 2030-Nov | 5.000% | 103.369 | 3.599 | $20,000 | Investor bought |
10:50am | Missouri City Tex Ref | 2025-Jun | 5.000% | 101.411 | 3.701 | $65,000 | Investor bought |
10:49am | Michigan Fin Auth Rev Ref-clean Wtr Revolving Fd-ser | 2024-Oct | 5.000% | 100.313 | 4.218 | $40,000 | Investor sold |
10:49am | Portland Ore Wtr Sys Rev Ref-second Lien-ser B | 2032-May | 5.000% | 111.474 | 3.160 | $5,000 | Inter-dealer |
10:49am | Portland Ore Wtr Sys Rev Ref-second Lien-ser B | 2032-May | 5.000% | 111.474 | 3.160 | $5,000 | Investor bought |
10:49am | East Central Tex Indpt Sch Dist Ref | 2025-Aug | 4.000% | 99.520 | 4.383 | $20,000 | Inter-dealer |
10:49am | East Central Tex Indpt Sch Dist Ref | 2025-Aug | 4.000% | 99.420 | 4.464 | $20,000 | Investor sold |
10:49am | Houston Tex Util Sys Rev Ref-comb-first Lien-ser C | 2026-Nov | 5.000% | 103.383 | 3.593 | $5,000 | Inter-dealer |
10:49am | Houston Tex Util Sys Rev Ref-comb-first Lien-ser C | 2026-Nov | 5.000% | 103.383 | 3.593 | $5,000 | Investor bought |
10:49am | Port Arthur Tex Indpt Sch Dist Ref-ser E | 2028-Feb | 5.000% | 103.010 | 3.615 | $45,000 | Investor sold |
10:49am | Port Arthur Tex Indpt Sch Dist Ref-ser E | 2028-Feb | 5.000% | 103.075 | 3.586 | $45,000 | Inter-dealer |
10:49am | Port Arthur Tex Indpt Sch Dist Ref-ser E | 2028-Feb | 5.000% | 103.110 | 3.570 | $45,000 | Inter-dealer |
10:49am | Port Arthur Tex Indpt Sch Dist Ref-ser E | 2028-Feb | 5.000% | 103.910 | 3.212 | $45,000 | Investor bought |
10:49am | San Jose Calif Redev Agy Successor Agy Tax Allocation Ref-sub-ser B | 2026-Aug | 5.000% | 103.383 | 3.423 | $20,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.