Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:52am | Burleson Tex Ref & Impt | 2034-Mar | 5.000% | 110.635 | 3.384 | $10,000 | Investor sold |
10:52am | Massachusetts St College Bldg Auth Proj Rev Ref-ser A | 2034-May | 5.000% | 110.774 | 3.194 | $45,000 | Investor sold |
10:52am | Atchison Cnty Kans Uni Sch Dist No 409 Ref & Impt | 2039-Sep | 5.000% | 103.883 | 4.260 | $5,000 | Investor sold |
10:52am | Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds | 2035-Aug | 5.000% | 113.460 | 3.250 | $10,000 | Investor sold |
10:52am | Prosper Tex Ref & Impt | 2039-Feb | 5.000% | 105.500 | 4.216 | $50,000 | Investor sold |
10:52am | Hurst Euless Bedford Tex Indpt Sch Dist Ref-ser B | 2036-Aug | 4.000% | 99.440 | 4.064 | $15,000 | Investor sold |
10:52am | Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds | 2034-Aug | 5.000% | 115.320 | 3.027 | $10,000 | Investor sold |
10:52am | Hartford Conn Spl Oblig Ref-st Contract Assistance | 2031-Jul | 5.000% | 111.870 | 2.795 | $60,000 | Investor sold |
10:52am | Mesa Ariz Util Sys Rev Ref | 2034-Jul | 4.000% | 101.784 | 3.594 | $15,000 | Investor sold |
10:52am | South Placer Wastewater Auth Calif Wastewater Rev Ref | 2034-Nov | 5.000% | 114.669 | 3.146 | $10,000 | Investor sold |
10:52am | Austin Tex Ref-pub Impt | 2028-Sep | 5.000% | 107.676 | 2.340 | $105,000 | Investor bought |
10:52am | Austin Tex Ref-pub Impt | 2028-Sep | 5.000% | 107.647 | 2.350 | $105,000 | Investor sold |
10:52am | King & Snohomish Cntys Wash Sch Dist No 417 Northshore Ref | 2039-Dec | 5.000% | 106.545 | 4.102 | $25,000 | Investor sold |
10:52am | University Idaho Univ Revs Ref-gen-ser A | 2037-Apr | 5.000% | 105.311 | 3.932 | $25,000 | Inter-dealer |
10:52am | University Idaho Univ Revs Ref-gen-ser A | 2037-Apr | 5.000% | 105.251 | 3.943 | $25,000 | Investor sold |
10:52am | Kansas City Mo Spl Oblig Ref-kans City Downtown Redev | 2027-Sep | 5.000% | 104.655 | 2.603 | $25,000 | Investor sold |
10:52am | Kansas City Mo Spl Oblig Ref-kans City Downtown Redev | 2027-Sep | 5.000% | 104.715 | 2.573 | $25,000 | Investor bought |
10:52am | Clark Cnty Nev Arpt Rev Ref-sys-sub Lien-ser A | 2036-Jul | 5.000% | 106.867 | 3.681 | $5,000 | Investor sold |
10:52am | Prosper Tex Ref & Impt | 2035-Feb | 5.000% | 109.277 | 3.572 | $5,000 | Investor sold |
10:52am | Harris Cnty Tex Flood Ctl Dist Ref & Impt-ser A | 2032-Oct | 5.000% | 112.098 | 3.086 | $5,000 | Investor sold |
10:52am | Dallas Tex Ref & Impt-ser A | 2031-Feb | 5.000% | 108.753 | 2.894 | $5,000 | Investor sold |
10:52am | Conroe Tex Ref-ltd Tax | 2031-Nov | 5.000% | 111.381 | 2.979 | $5,000 | Investor sold |
10:52am | Austin Tex Ref-pub Impt | 2038-Sep | 4.000% | 98.202 | 4.181 | $15,000 | Investor sold |
10:52am | Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A | 2030-Dec | 5.000% | 102.373 | 3.055 | $30,000 | Investor sold |
10:52am | San Antonio Tex Elec & Gas Rev Ref-sys-ser B | 2033-Feb | 5.000% | 112.037 | 3.167 | $15,000 | Investor sold |
10:52am | Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref-sch Bldg | 2038-Mar | 4.000% | 99.504 | 4.051 | $15,000 | Investor sold |
10:52am | Klein Tex Indpt Sch Dist Ref | 2030-Feb | 5.000% | 110.041 | 2.582 | $10,000 | Investor sold |
10:52am | Anna Tex Ref & Impt | 2029-Feb | 5.000% | 107.760 | 2.639 | $5,000 | Investor sold |
10:52am | Mc Kinney Tex Ref & Impt | 2035-Aug | 5.000% | 111.291 | 3.520 | $10,000 | Investor sold |
10:52am | Clear Creek Tex Indpt Sch Dist Ref-sch Bldg | 2035-Feb | 5.000% | 112.420 | 3.450 | $15,000 | Investor sold |
10:52am | Washington St Ref-motor Vehicle Fuel Tax | 2039-Aug | 5.000% | 107.723 | 3.963 | $25,000 | Investor bought |
10:52am | Washington St Ref-motor Vehicle Fuel Tax | 2039-Aug | 5.000% | 107.625 | 3.976 | $25,000 | Investor sold |
10:52am | Aransas Cnty Tex Indpt Sch Dist Ref | 2029-Feb | 4.000% | 103.557 | 2.500 | $100,000 | Investor bought |
10:52am | King & Snohomish Cntys Wash Sch Dist No 417 Northshore Ref | 2025-Dec | 5.000% | 100.531 | 2.872 | $10,000 | Investor sold |
10:52am | King & Snohomish Cntys Wash Sch Dist No 417 Northshore Ref | 2025-Dec | 5.000% | 100.531 | 2.872 | $10,000 | Inter-dealer |
10:52am | Adams & Arapahoe Cntys Colo Jt Sch Dist No 28j Aurora Ref | 2026-Dec | 5.000% | 103.058 | 2.507 | $15,000 | Investor sold |
10:52am | Irving Tex Indpt Sch Dist Ref | 2030-Feb | 4.000% | 99.906 | 4.023 | $15,000 | Investor sold |
10:52am | Irving Tex Indpt Sch Dist Ref | 2030-Feb | 4.000% | 99.966 | 4.008 | $15,000 | Investor bought |
10:52am | Adams & Arapahoe Cntys Colo Jt Sch Dist No 28j Aurora Ref | 2026-Dec | 5.000% | 103.118 | 2.460 | $15,000 | Investor bought |
10:52am | Hennepin Cnty Minn Ref-ser B | 2036-Dec | 5.000% | 109.524 | 3.501 | $10,000 | Investor sold |
10:52am | Wyndam Park Cmnty Dev Dist Fla Spl Assmt Ref | 2034-May | 4.125% | 100.000 | 4.054 | $50,000 | Investor bought |
10:52am | Wyndam Park Cmnty Dev Dist Fla Spl Assmt Ref | 2034-May | 4.125% | 99.680 | 4.169 | $50,000 | Inter-dealer |
10:52am | Wyndam Park Cmnty Dev Dist Fla Spl Assmt Ref | 2034-May | 4.125% | 99.680 | 4.169 | $50,000 | Inter-dealer |
10:52am | Wyndam Park Cmnty Dev Dist Fla Spl Assmt Ref | 2034-May | 4.125% | 99.680 | 4.169 | $50,000 | Inter-dealer |
10:52am | San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B-green Bds | 2036-May | 4.000% | 102.671 | 3.476 | $50,000 | Inter-dealer |
10:52am | San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B-green Bds | 2036-May | 4.000% | 102.671 | 3.476 | $50,000 | Inter-dealer |
10:52am | Illinois Fin Auth Rev Ref-bradley Univ Proj-ser A | 2039-Aug | 4.000% | 86.300 | 5.413 | $10,000 | Investor sold |
10:52am | Illinois Fin Auth Rev Ref-bradley Univ Proj-ser A | 2039-Aug | 4.000% | 86.370 | 5.405 | $10,000 | Inter-dealer |
10:52am | Illinois Fin Auth Rev Ref-bradley Univ Proj-ser A | 2039-Aug | 4.000% | 86.470 | 5.394 | $10,000 | Investor bought |
10:52am | Charlotte N C Arpt Rev Ref-charlotte Douglas Intl-c | 2026-Jul | 5.000% | 102.192 | 2.342 | $50,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.