Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:58am | District Columbia Ref-ser D | 2029-Jun | 5.000% | 99.999 | 4.910 | $100,000 | Investor bought |
10:58am | Lakewood Ohio City Sch Dist Ref-sch Impt | 2025-Dec | 5.000% | 102.408 | 3.423 | $25,000 | Investor bought |
10:58am | Northampton Mass Ref | 2026-Dec | 4.000% | 102.315 | 3.060 | $125,000 | Inter-dealer |
10:58am | Northampton Mass Ref | 2026-Dec | 4.000% | 102.315 | 3.060 | $125,000 | Investor bought |
10:58am | Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds | 2029-Aug | 5.000% | 103.820 | 3.224 | $15,000 | Inter-dealer |
10:58am | Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds | 2029-Aug | 5.000% | 103.820 | 3.224 | $15,000 | Inter-dealer |
10:58am | Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds | 2029-Aug | 5.000% | 103.920 | 3.179 | $15,000 | Investor bought |
10:58am | Galway N Y Cent Sch Dist Ref | 2027-Jun | 5.000% | 105.387 | 3.173 | $20,000 | Investor bought |
10:58am | Stillwater Minn Indpt Sch Dist No 834 Ref-sch Bldg-facs Maintenance | 2040-Feb | 5.000% | 111.768 | 3.268 | $25,000 | Investor bought |
10:58am | Stillwater Minn Indpt Sch Dist No 834 Ref-sch Bldg-facs Maintenance | 2040-Feb | 5.000% | 109.577 | 3.573 | $25,000 | Inter-dealer |
10:58am | King Cnty Wash Swr Rev Ref-ser A | 2026-Jul | 5.000% | 100.880 | 3.644 | $255,000 | Investor bought |
10:58am | Western Carolina Univ N C Rev Ref-gen-ser A | 2025-Oct | 5.000% | 102.007 | 3.533 | $270,000 | Inter-dealer |
10:58am | Kings Loc Sch Dist Ohio Ref-taxable-sch Impt | 2029-Dec | 3.250% | 91.060 | 5.110 | $20,000 | Investor bought |
10:58am | Vermont St Ref-ser B | 2029-Aug | 5.000% | 110.228 | 2.899 | $30,000 | Investor bought |
10:58am | Vermont St Ref-ser B | 2029-Aug | 5.000% | 110.128 | 2.919 | $30,000 | Inter-dealer |
10:58am | Stafford Cnty Va Economic Dev Auth Hosp Facs Rev Ref-mary Washington Healthcare | 2032-Jun | 5.000% | 102.445 | 3.788 | $100,000 | Inter-dealer |
10:58am | Stafford Cnty Va Economic Dev Auth Hosp Facs Rev Ref-mary Washington Healthcare | 2032-Jun | 5.000% | 102.490 | 3.766 | $100,000 | Inter-dealer |
10:58am | Stafford Cnty Va Economic Dev Auth Hosp Facs Rev Ref-mary Washington Healthcare | 2032-Jun | 5.000% | 103.390 | 3.330 | $100,000 | Investor bought |
10:58am | New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a | 2047-Jul | 4.000% | 93.152 | 4.478 | $10,000 | Investor sold |
10:58am | Hennepin Cnty Minn Sales Tax Rev Ref-first Lien-ballpark Proj-a | 2030-Dec | 5.000% | 103.672 | 3.520 | $3,675,000+ | Investor bought |
10:58am | New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a | 2047-Jul | 4.000% | 93.152 | 4.478 | $10,000 | Inter-dealer |
10:58am | New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a | 2047-Jul | 4.000% | 93.212 | 4.473 | $10,000 | Investor bought |
10:58am | Lakewood Ohio City Sch Dist Ref-sch Impt | 2025-Dec | 5.000% | 102.308 | 3.487 | $25,000 | Inter-dealer |
10:58am | Stillwater Minn Indpt Sch Dist No 834 Ref-sch Bldg-facs Maintenance | 2040-Feb | 5.000% | 109.577 | 3.573 | $25,000 | Inter-dealer |
10:57am | Chicago Ill Sales Tax Rev Ref-rmkt 06/09/15 | 2034-Jan | 5.000% | 100.648 | 4.001 | $80,000 | Inter-dealer |
10:57am | Tampa Fla Rev Ref-univ Of Tampa Proj | 2040-Apr | 5.000% | 100.594 | 4.328 | $5,000 | Investor bought |
10:57am | Texas St Ref-pub Fin Auth-ser A | 2026-Oct | 5.000% | 100.570 | 3.597 | $125,000 | Investor bought |
10:57am | Los Angeles Calif Uni Sch Dist Ref-ser C | 2024-Jul | 5.000% | 100.154 | 4.003 | $220,000 | Investor bought |
10:57am | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser N-1 | 2027-Sep | 5.500% | 105.700 | 3.666 | $10,000 | Investor sold |
10:57am | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser N-1 | 2027-Sep | 5.500% | 105.700 | 3.666 | $10,000 | Inter-dealer |
10:57am | Hennepin Cnty Minn Sales Tax Rev Ref-first Lien-ballpark Proj-a | 2030-Dec | 5.000% | 103.547 | 3.569 | $3,675,000+ | Investor sold |
10:57am | Lake Cnty Fla Cap Impt Rev Ref-ser B | 2037-Jun | 4.000% | 99.580 | 4.398 | $15,000 | Investor sold |
10:57am | Fort Bend Tex Indpt Sch Dist Ref | 2029-Aug | 5.000% | 105.246 | 3.302 | $110,000 | Inter-dealer |
10:57am | Fort Bend Tex Indpt Sch Dist Ref | 2029-Aug | 5.000% | 105.252 | 3.300 | $110,000 | Investor bought |
10:57am | California St Ref | 2035-Aug | 5.000% | 101.560 | 3.707 | $20,000 | Inter-dealer |
10:57am | California St Ref | 2035-Aug | 5.000% | 101.360 | 3.870 | $20,000 | Investor sold |
10:57am | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref-taxable-ser B | 2029-Jul | 1.550% | 84.213 | 5.060 | $135,000 | Investor bought |
10:57am | Riverside Calif Pub Fing Auth Loc Measure A Sales Tax Rev Ctfs Partn Ref-riverside Pavement | 2024-Jun | 5.000% | 100.040 | 4.426 | $20,000 | Inter-dealer |
10:57am | Riverside Calif Pub Fing Auth Loc Measure A Sales Tax Rev Ctfs Partn Ref-riverside Pavement | 2024-Jun | 5.000% | 100.140 | 3.248 | $20,000 | Investor bought |
10:57am | Washington St Ref-motor Vehicle Fuel Tax | 2032-Aug | 5.000% | 103.969 | 3.156 | $25,000 | Investor bought |
10:57am | Washington St Ref-motor Vehicle Fuel Tax | 2032-Aug | 5.000% | 102.940 | 3.625 | $25,000 | Inter-dealer |
10:57am | New Jersey Economic Dev Auth Economic Dev Rev Ref-duke Farms Fndtn Proj | 2046-Jul | 4.000% | 96.521 | 4.243 | $5,000 | Inter-dealer |
10:57am | Pearland Tex Ref-perm Impt | 2029-Mar | 5.000% | 103.750 | 3.594 | $50,000 | Inter-dealer |
10:57am | New Jersey Economic Dev Auth Economic Dev Rev Ref-duke Farms Fndtn Proj | 2046-Jul | 4.000% | 96.521 | 4.243 | $5,000 | Investor sold |
10:57am | Pearland Tex Ref-perm Impt | 2029-Mar | 5.000% | 103.850 | 3.558 | $50,000 | Investor bought |
10:57am | Belding Mich Area Schs Ref-ser A | 2026-May | 2.500% | 96.994 | 4.080 | $10,000 | Inter-dealer |
10:57am | Belding Mich Area Schs Ref-ser A | 2026-May | 2.500% | 96.994 | 4.080 | $10,000 | Inter-dealer |
10:57am | Belding Mich Area Schs Ref-ser A | 2026-May | 2.500% | 97.381 | 3.873 | $10,000 | Investor bought |
10:57am | Washington St Ref-various Purp-ser R-2015c | 2030-Jul | 5.000% | 100.469 | 4.270 | $50,000 | Inter-dealer |
10:57am | Washington St Ref-various Purp-ser R-2015c | 2030-Jul | 5.000% | 100.469 | 4.270 | $50,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.