Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:56am | Campbell & Kenton Cntys Ky Sant Dist No 1 Rev Ref | 2034-Aug | 4.000% | 101.270 | 3.584 | $25,000 | Inter-dealer |
10:56am | Campbell & Kenton Cntys Ky Sant Dist No 1 Rev Ref | 2034-Aug | 4.000% | 101.520 | 3.503 | $25,000 | Investor bought |
10:56am | Bentonville Ark Sch Dist No 006 Ref & Constr-ser B | 2037-Jun | 4.000% | 99.450 | 4.054 | $30,000 | Investor sold |
10:56am | Louisiana Pub Facs Auth Rev Ref-tulane Univ Proj-ser A | 2025-Dec | 5.000% | 101.880 | 3.809 | $25,000 | Inter-dealer |
10:56am | Belton Mo Ctfs Partn Ref | 2025-Mar | 5.000% | 100.948 | 3.861 | $125,000 | Inter-dealer |
10:56am | Belton Mo Ctfs Partn Ref | 2025-Mar | 5.000% | 100.923 | 3.890 | $125,000 | Inter-dealer |
10:56am | Park City Utah Ref | 2030-Feb | 5.000% | 110.701 | 2.601 | $25,000 | Investor bought |
10:56am | Park City Utah Ref | 2030-Feb | 5.000% | 109.200 | 2.921 | $25,000 | Inter-dealer |
10:56am | Park City Utah Ref | 2030-Feb | 5.000% | 108.950 | 2.974 | $25,000 | Inter-dealer |
10:56am | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-subser E-2b-green | 2032-Nov | 5.000% | 114.390 | 2.979 | $25,000 | Inter-dealer |
10:56am | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-subser E-2b-green | 2032-Nov | 5.000% | 114.390 | 2.979 | $25,000 | Investor sold |
10:56am | Harvey Cnty Kans Uni Sch Dist No 373 Newton Ref | 2024-Sep | 2.000% | 99.071 | 4.622 | $100,000 | Inter-dealer |
10:56am | Harvey Cnty Kans Uni Sch Dist No 373 Newton Ref | 2024-Sep | 2.000% | 99.096 | 4.551 | $100,000 | Inter-dealer |
10:56am | Gallatin Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref | 2025-May | 3.000% | 98.500 | 4.513 | $10,000 | Inter-dealer |
10:56am | Gallatin Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref | 2025-May | 3.000% | 98.500 | 4.513 | $10,000 | Inter-dealer |
10:56am | Gallatin Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref | 2025-May | 3.000% | 98.600 | 4.411 | $10,000 | Investor bought |
10:56am | Mc Kinney Tex Wtrwks & Swr Rev Ref & Impt-sys | 2028-Mar | 4.000% | 100.793 | 3.708 | $25,000 | Inter-dealer |
10:56am | Mc Kinney Tex Wtrwks & Swr Rev Ref & Impt-sys | 2028-Mar | 4.000% | 100.693 | 3.744 | $25,000 | Investor sold |
10:56am | Hamilton Cnty Ohio Swr Sys Rev Ref-met Swr Dist Gtr | 2029-Dec | 5.000% | 110.298 | 2.991 | $165,000 | Inter-dealer |
10:56am | Hamilton Cnty Ohio Swr Sys Rev Ref-met Swr Dist Gtr | 2029-Dec | 5.000% | 110.298 | 2.991 | $165,000 | Investor sold |
10:56am | Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Ref-ser B | 2026-Dec | 4.000% | 101.655 | 3.340 | $55,000 | Investor bought |
10:56am | Snohomish Cnty Wash Sch Dist No 201 Ref | 2026-Dec | 4.000% | 101.707 | 3.310 | $10,000 | Investor bought |
10:56am | Amsterdam Town N Y Ref-pub Impt | 2027-Mar | 5.000% | 104.757 | 3.265 | $65,000 | Investor bought |
10:56am | Massachusetts St Ref-ser A | 2036-Jul | 5.000% | 103.153 | 2.299 | $25,000 | Investor bought |
10:56am | Port Oakland Calif Rev Ref-amt-inter Lien-ser D | 2027-Nov | 5.000% | 104.932 | 3.500 | $1,895,000+ | Investor bought |
10:56am | North Polk Cmnty Sch Dist Iowa Sch Infrastructure Sales Svcs & Use Tax Rev Ref-ser B | 2028-Jun | 4.000% | 102.250 | 3.408 | $30,000 | Investor bought |
10:56am | University Houston Tex Univ Revs Ref-cons-ser A | 2041-Feb | 5.000% | 108.578 | 3.724 | $195,000 | Investor sold |
10:56am | Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Ref-covenant Health-ser A | 2026-Jan | 5.000% | 100.401 | -0.539 | $385,000 | Investor sold |
10:56am | Park City Utah Ref | 2030-Feb | 5.000% | 109.200 | 2.921 | $25,000 | Inter-dealer |
10:55am | North Carolina St Ref-ser A | 2025-Jun | 5.000% | 101.755 | 3.370 | $10,000 | Inter-dealer |
10:55am | North Carolina St Ref-ser A | 2025-Jun | 5.000% | 101.755 | 3.370 | $10,000 | Investor bought |
10:55am | Wayne St Univ Mich Univ Revs Ref-gen-ser A-bam-tcrs | 2028-Nov | 5.000% | 102.550 | 3.704 | $15,000 | Inter-dealer |
10:55am | Wayne St Univ Mich Univ Revs Ref-gen-ser A-bam-tcrs | 2028-Nov | 5.000% | 102.650 | 3.654 | $15,000 | Investor bought |
10:55am | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-mta Bridges & | 2038-Nov | 5.000% | 112.602 | 3.442 | $20,000 | Inter-dealer |
10:55am | Sun Prairie Wis Area Sch Dist Ref | 2030-Mar | 4.000% | 101.671 | 3.532 | $60,000 | Investor sold |
10:55am | Bowling Green Ky Ref | 2025-Dec | 2.250% | 97.449 | 3.901 | $200,000 | Inter-dealer |
10:55am | Bowling Green Ky Ref | 2025-Dec | 2.250% | 97.399 | 3.934 | $200,000 | Inter-dealer |
10:55am | Bowling Green Ky Ref | 2025-Dec | 2.250% | 97.449 | 3.901 | $200,000 | Investor bought |
10:55am | Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt-ser B | 2024-Nov | 5.000% | 100.460 | 4.103 | $45,000 | Investor bought |
10:55am | Houston Tex Ref-pub Impt-ser A | 2030-Mar | 5.000% | 104.380 | 3.378 | $20,000 | Investor bought |
10:55am | Wisconsin St Ref-ser 2 | 2026-Nov | 5.000% | 104.290 | 3.217 | $35,000 | Investor bought |
10:55am | Tallahassee Fla Energy Sys Rev Ref | 2031-Oct | 5.000% | 101.679 | 3.791 | $15,000 | Investor bought |
10:55am | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- | 2033-Jul | 5.000% | 101.530 | 3.671 | $40,000 | Investor bought |
10:55am | Alderwood Wash Wtr & Wastewater Wtr & Swr Rev Ref-ser A | 2028-Dec | 5.000% | 108.560 | 2.997 | $80,000 | Investor bought |
10:55am | District Columbia Income Tax Rev Ref-secd-ser A | 2035-Oct | 5.000% | 118.207 | 2.960 | $1,000,000+ | Inter-dealer |
10:55am | District Columbia Income Tax Rev Ref-secd-ser A | 2035-Oct | 5.000% | 118.207 | 2.960 | $1,000,000+ | Investor sold |
10:55am | Ames Iowa Ref-corp Purp-ser A | 2031-Jun | 1.375% | 82.355 | 4.280 | $20,000 | Investor bought |
10:55am | Everett Wash Ref-ltd Tax | 2028-Dec | 5.000% | 108.470 | 3.017 | $40,000 | Investor bought |
10:55am | Granville Cnty N C Ref | 2025-Jun | 4.000% | 100.427 | 3.601 | $10,000 | Inter-dealer |
10:55am | Granville Cnty N C Ref | 2025-Jun | 4.000% | 100.427 | 3.601 | $10,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.