Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:23pm Jackson Cnty Mo Spl Oblig Ref-truman Sports Complex Proj 2024-Dec 5.000% 111.935 0.962 $15,000 Inter-dealer
3:23pm Jackson Cnty Mo Spl Oblig Ref-truman Sports Complex Proj 2024-Dec 5.000% 112.035 0.930 $15,000 Investor bought
3:23pm Jackson Cnty Mo Spl Oblig Ref-truman Sports Complex Proj 2024-Dec 5.000% 111.935 0.962 $15,000 Inter-dealer
3:22pm Linn-mar Iowa Cmnty Sch Dist Ref 2029-May 4.000% 112.442 1.109 $50,000 Investor sold
3:22pm Tucson Ariz Wtr Rev Ref 2032-Jul 5.000% 114.963 0.765 $65,000 Inter-dealer
3:22pm Tucson Ariz Wtr Rev Ref 2032-Jul 5.000% 114.588 0.863 $65,000 Investor sold
3:22pm Oak Park Ill Ref-taxable-corp Purp 2029-Nov 1.950% 100.065 1.941 $20,000 Investor bought
3:21pm Eastern Mich Univ Revs Ref-gen 2047-Feb 4.125% 106.875 2.398 $10,000 Investor sold
3:21pm North Carolina Med Care Commn Health Care Facs Rev Ref-wakemed-ser A 2022-Oct 5.000% 103.890 0.351 $15,000 Inter-dealer
3:21pm North Carolina Med Care Commn Health Care Facs Rev Ref-wakemed-ser A 2022-Oct 5.000% 103.890 0.351 $15,000 Investor bought
3:21pm San Antonio Tex Elec & Gas Rev Ref 2040-Feb 5.000% 127.086 1.470 $15,000 Investor bought
3:21pm San Antonio Tex Elec & Gas Rev Ref 2040-Feb 5.000% 127.086 1.470 $15,000 Inter-dealer
3:21pm Oak Park Ill Ref-taxable-corp Purp 2029-Nov 1.950% 100.065 1.941 $20,000 Inter-dealer
3:21pm El Monte Calif Un High Sch Dist Ref 2028-Jun 5.000% 118.000 0.913 $25,000 Inter-dealer
3:21pm El Monte Calif Un High Sch Dist Ref 2028-Jun 5.000% 118.000 0.913 $25,000 Investor bought
3:21pm Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A 2025-Jul 5.000% 115.251 0.690 $165,000 Investor bought
3:20pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2022-Jan 5.000% 100.750 -3.344 $15,000 Inter-dealer
3:20pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2022-Jan 5.000% 100.750 -3.344 $15,000 Investor sold
3:20pm Marin Calif Cmnty College Dist Ref 2022-Aug 4.000% 102.265 0.617 $15,000 Investor sold
3:20pm West Basin Calif Mun Wtr Dist Rev Ref-ser A 2027-Aug 5.000% 123.932 0.690 $5,000 Investor bought
3:20pm West Basin Calif Mun Wtr Dist Rev Ref-ser A 2027-Aug 5.000% 122.932 0.850 $5,000 Inter-dealer
3:20pm California St Ref-various Purp 2025-Oct 5.000% 116.223 0.709 $25,000 Investor sold
3:20pm Bakersfield Calif Wastewtr Rev Ref-ser A 2022-Sep 5.000% 103.476 0.606 $15,000 Investor sold
3:20pm Los Rios Calif Cmnty College Dist Ref 2023-Aug 4.000% 105.720 0.558 $20,000 Investor sold
3:20pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2024-Jun 5.000% 110.794 0.650 $15,000 Investor sold
3:20pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr 2024-May 5.000% 110.620 0.644 $15,000 Investor sold
3:20pm Tuolumne Wind Proj Auth Calif Rev Ref-tuolumne Wind Proj-ser A 2026-Jan 5.000% 117.200 0.723 $25,000 Investor sold
3:20pm Sacramento Cnty Calif Santn Dist Fing Auth Rev Ref 2025-Aug 5.000% 115.440 0.731 $25,000 Investor sold
3:20pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2026-Jan 5.000% 112.620 0.851 $20,000 Inter-dealer
3:20pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2026-Jan 5.000% 112.620 0.851 $20,000 Investor sold
3:19pm Kenner La Cons Sew Dist Swr Rev Ref-taxable 2024-Nov 2.300% 103.003 1.250 $25,000 Inter-dealer
3:19pm Kenner La Cons Sew Dist Swr Rev Ref-taxable 2024-Nov 2.300% 103.103 1.216 $25,000 Investor bought
3:19pm Kenner La Cons Sew Dist Swr Rev Ref-taxable 2024-Nov 2.300% 102.878 1.293 $25,000 Inter-dealer
3:19pm Kenner La Cons Sew Dist Swr Rev Ref-taxable 2024-Nov 2.300% 103.003 1.250 $25,000 Inter-dealer
3:19pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2026-Nov 5.000% 120.315 0.784 $75,000 Investor bought
3:19pm Natomas Uni Sch Dist Calif Ref 2022-Sep 3.250% 101.863 0.771 $20,000 Inter-dealer
3:19pm Natomas Uni Sch Dist Calif Ref 2022-Sep 3.250% 101.609 1.104 $20,000 Investor sold
3:18pm Michigan St Bldg Auth Rev Ref-facs Prog-ser I 2040-Apr 4.000% 109.030 1.589 $20,000 Inter-dealer
3:18pm Michigan St Bldg Auth Rev Ref-facs Prog-ser I 2040-Apr 4.000% 109.180 1.551 $20,000 Investor bought
3:18pm Michigan St Bldg Auth Rev Ref-facs Prog-ser I 2040-Apr 4.000% 107.030 2.102 $20,000 Investor sold
3:18pm Mclendon-chisholm Tex Spl Assmt Rev Ref & Impt-sonoma Pub Impt 2029-Sep 4.000% 114.201 1.772 $10,000 Investor sold
3:18pm Mclendon-chisholm Tex Spl Assmt Rev Ref & Impt-sonoma Pub Impt 2029-Sep 4.000% 114.301 1.757 $10,000 Inter-dealer
3:18pm Mclendon-chisholm Tex Spl Assmt Rev Ref & Impt-sonoma Pub Impt 2029-Sep 4.000% 114.301 1.757 $10,000 Inter-dealer
3:18pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B 2031-Nov 5.000% 121.688 0.530 $750,000 Investor bought
3:18pm San Gorgonio Mem Healthcare Dist Calif Ref 2038-Aug 4.000% 105.475 2.432 $10,000 Inter-dealer
3:18pm San Gorgonio Mem Healthcare Dist Calif Ref 2038-Aug 4.000% 105.275 2.487 $10,000 Investor sold
3:18pm San Gorgonio Mem Healthcare Dist Calif Ref 2038-Aug 4.000% 107.407 1.902 $10,000 Investor bought
3:18pm Lafayette La Utils Rev Ref 2027-Nov 5.000% 122.013 1.145 $35,000 Investor sold
3:18pm Lafayette La Utils Rev Ref 2027-Nov 5.000% 122.163 1.121 $35,000 Investor bought
3:18pm Natomas Uni Sch Dist Calif Ref 2022-Sep 3.250% 101.863 0.771 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.