Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:35pm Summit Cnty Ohio Ref & Impt-various Purp 2030-Dec 2.500% 88.208 4.620 $5,000 Inter-dealer
4:35pm Summit Cnty Ohio Ref & Impt-various Purp 2030-Dec 2.500% 88.208 4.620 $5,000 Investor bought
4:35pm Arizona Fire & Med Auth Ctfs Partn Ref 2032-Jun 4.000% 100.690 3.886 $40,000 Inter-dealer
4:35pm Arizona Fire & Med Auth Ctfs Partn Ref 2032-Jun 4.000% 100.570 3.906 $40,000 Investor sold
4:35pm California Mun Fin Auth Mobile Home Pk Rev Ref-windsor Mobile Country 2032-Nov 3.250% 91.285 4.500 $10,000 Investor bought
4:35pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 2027-Jul 5.000% 104.766 3.360 $10,000 Investor bought
4:35pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 2027-Jul 5.000% 104.766 3.360 $10,000 Inter-dealer
4:35pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 2050-Oct 3.000% 70.238 5.057 $45,000 Inter-dealer
4:35pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 2050-Oct 3.000% 69.976 5.080 $45,000 Investor sold
4:35pm Avondale Ariz Pledged Rev Ref 2027-Jul 5.000% 104.348 3.500 $10,000 Investor bought
4:35pm Avondale Ariz Pledged Rev Ref 2027-Jul 5.000% 104.348 3.500 $10,000 Inter-dealer
4:35pm Shreveport La Wtr & Swr Rev Ref 2040-Dec 5.000% 100.530 4.631 $1,805,000+ Inter-dealer
4:35pm Battle Creek Mich Sch Dist Ref 2035-May 5.000% 101.600 4.123 $50,000 Investor sold
4:34pm Pomona Calif Pub Fing Auth Lease Rev Ref-ser Bc 2029-Jun 4.000% 101.858 3.037 $25,000 Investor bought
4:34pm Orange Cnty Calif Santn Wastewater Rev Ref-obligs-ser A 2029-Feb 5.000% 103.670 2.734 $25,000 Investor bought
4:34pm Centralia Wash Elec Rev Ref 2029-Dec 5.000% 105.773 3.827 $75,000 Inter-dealer
4:34pm Centralia Wash Elec Rev Ref 2029-Dec 5.000% 105.653 3.850 $75,000 Investor sold
4:34pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2038-Jan 5.000% 100.081 4.943 $30,000 Investor bought
4:34pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2038-Jan 5.000% 99.891 5.011 $30,000 Investor sold
4:34pm University Va Univ Revs Ref-gen-pledge-ser B 2044-Apr 5.000% 101.770 4.328 $5,000 Inter-dealer
4:34pm University Va Univ Revs Ref-gen-pledge-ser B 2044-Apr 5.000% 101.770 4.328 $5,000 Investor sold
4:34pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-univ Health Science & 2030-May 5.000% 99.422 5.114 $25,000 Inter-dealer
4:34pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-univ Health Science & 2030-May 5.000% 99.422 5.114 $25,000 Investor sold
4:34pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-univ Health Science & 2030-May 5.000% 99.522 5.094 $25,000 Investor bought
4:34pm California St Ref-various Purp 2031-Sep 5.000% 104.630 2.861 $25,000 Investor bought
4:34pm Montgomery Cnty Tex Ref-ltd Tax-ser A 2030-Mar 3.500% 97.448 4.000 $25,000 Investor bought
4:34pm Battle Creek Mich Sch Dist Ref 2035-May 5.000% 101.800 4.014 $50,000 Investor bought
4:34pm Moores Crossing Tex Mun Util Dist Ref 2026-Sep 2.000% 95.107 4.301 $70,000 Investor bought
4:33pm Dublin Calif Uni Sch Dist Ref 2025-Aug 4.000% 99.616 4.336 $25,000 Inter-dealer
4:33pm Dublin Calif Uni Sch Dist Ref 2025-Aug 4.000% 99.496 4.443 $25,000 Investor sold
4:33pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2032-Jun 3.000% 89.370 4.603 $10,000 Inter-dealer
4:33pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2027-Aug 5.000% 102.009 4.313 $30,000 Inter-dealer
4:33pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2027-Aug 5.000% 101.969 4.326 $30,000 Investor sold
4:33pm Atlanta Ga Arpt Passenger Fac Charge Rev Ref-gen-sub Lien-ser F 2024-Jul 5.000% 100.060 4.214 $10,000 Inter-dealer
4:33pm Atlanta Ga Arpt Passenger Fac Charge Rev Ref-gen-sub Lien-ser F 2024-Jul 5.000% 100.060 4.214 $10,000 Investor bought
4:33pm University Tex Univ Revs Ref-fing Sys-ser H 2029-Aug 5.000% 103.172 3.493 $90,000 Investor bought
4:33pm Shreveport La Wtr & Swr Rev Ref 2040-Dec 5.000% 100.470 4.672 $1,805,000+ Inter-dealer
4:33pm University Colo Enterprise Sys Rev Ref-ser B 2049-Jun 5.000% 107.541 3.350 $130,000 Investor bought
4:33pm Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A 2032-Nov 5.000% 112.797 3.250 $150,000 Investor bought
4:33pm Colorado Springs Colo Utils Rev Ref-sys-ser A 2033-Nov 5.000% 110.460 3.400 $110,000 Investor bought
4:33pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref-ser B 2030-Sep 5.000% 109.880 3.250 $100,000 Investor bought
4:33pm Adams & Arapahoe Cntys Colo Jt Sch Dist No 28j Aurora Ref 2027-Dec 5.000% 105.376 3.360 $60,000 Investor bought
4:33pm Routt Cnty Colo Sch Dist No Re 2 Steamboat Springs Ref 2025-Dec 4.000% 100.754 3.481 $75,000 Investor bought
4:33pm East Lansing Mich Sch Dist Ref 2025-May 5.000% 101.071 3.800 $25,000 Investor bought
4:32pm Dallas Tex Ref & Impt-ser B 2033-Feb 5.000% 109.590 3.701 $20,000 Investor sold
4:32pm Guilford Cnty N C Ref 2025-Mar 3.000% 99.156 4.145 $15,000 Inter-dealer
4:32pm Guilford Cnty N C Ref 2025-Mar 3.000% 99.256 4.008 $15,000 Investor bought
4:32pm Central Fla Expwy Auth Sr Lien Rev Ref 2041-Jul 4.000% 96.377 4.301 $35,000 Inter-dealer
4:32pm Central Fla Expwy Auth Sr Lien Rev Ref 2041-Jul 4.000% 96.627 4.280 $35,000 Inter-dealer
4:32pm University Tex Univ Revs Ref-fing Sys-ser H 2029-Aug 5.000% 102.797 3.667 $90,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.