Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:26pm Bordentown N J Regl Sch Dist Brd Ed Ref 2032-Jan 4.000% 105.594 2.870 $930,000 Investor sold
2:26pm Upper Freehold N J Regl Sch Dist Ref 2034-Feb 4.000% 100.074 3.832 $50,000 Investor sold
2:26pm Pennsylvania St Ref-first Ser 2029-Jan 4.000% 100.170 3.475 $45,000 Investor sold
2:26pm Clackamas Cnty Ore Ref 2028-Jun 5.000% 103.837 2.747 $15,000 Investor sold
2:26pm Bloomfield Twp N J Ref-pkg Util 2027-Dec 5.000% 102.757 2.817 $45,000 Investor sold
2:26pm Breckenridge Minn Indpt Sch Dist No 846 Ref-sch Bldg-ser A 2035-Feb 5.000% 111.061 3.474 $5,000 Investor sold
2:26pm Breckenridge Minn Indpt Sch Dist No 846 Ref-sch Bldg-ser A 2035-Feb 5.000% 111.311 3.442 $5,000 Investor bought
2:26pm Washington St Ref-motor Vehicle Fuel Tax & 2033-Jul 5.000% 110.702 3.243 $5,000 Inter-dealer
2:26pm Washington St Ref-motor Vehicle Fuel Tax & 2033-Jul 5.000% 110.702 3.243 $5,000 Investor sold
2:26pm Culpeper Cnty Va Economic Dev Auth Pub Fac Rev Ref-culpeper Cnty Sch Projs 2033-Jun 5.000% 110.543 3.249 $5,000 Investor sold
2:26pm Pennsylvania St Ref-second Ser 2028-Jan 5.000% 100.691 3.144 $40,000 Investor sold
2:26pm Mississippi St Ref-ser C 2026-Oct 5.000% 100.064 4.088 $15,000 Investor sold
2:26pm New Jersey St Tpk Auth Tpk Rev Ref-ser A 2028-Jan 5.250% 103.330 2.703 $50,000 Investor sold
2:26pm Ohio St Ref-common Schs-ser B 2031-Sep 5.000% 109.330 2.994 $5,000 Investor sold
2:26pm California St Ref-various Purp 2035-Sep 5.000% 111.460 3.266 $180,000 Investor sold
2:26pm Minnesota St Ref-trunk Hwy-ser E 2033-Aug 5.000% 111.680 3.112 $80,000 Investor sold
2:26pm Bloomfield Twp N J Ref-pkg Util 2027-Dec 5.000% 102.796 2.787 $45,000 Inter-dealer
2:26pm California St Ref-various Purp 2034-Sep 5.000% 113.080 3.140 $205,000 Investor sold
2:26pm Sinton Tex Indpt Sch Dist Ref-taxable-ser A 2033-Aug 2.466% 86.331 4.798 $300,000 Investor sold
2:26pm Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southn Transmission 2027-Jul 4.000% 100.149 2.047 $10,000 Inter-dealer
2:26pm Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southn Transmission 2027-Jul 4.000% 100.249 0.783 $10,000 Investor bought
2:26pm Boone Cnty Mo Hosp Rev Ref-boone Hosp Ctr 2038-Aug 4.000% 73.043 7.450 $5,000 Investor bought
2:25pm Boone Cnty Mo Hosp Rev Ref-boone Hosp Ctr 2038-Aug 4.000% 72.943 7.466 $5,000 Inter-dealer
2:25pm Boone Cnty Mo Hosp Rev Ref-boone Hosp Ctr 2038-Aug 4.000% 72.943 7.466 $5,000 Investor sold
2:25pm Walton-verona Ky Indpt Sch Dist Fin Corp Sch Bldg Rev Ref 2027-Mar 1.000% 98.660 3.685 $30,000 Inter-dealer
2:25pm Walton-verona Ky Indpt Sch Dist Fin Corp Sch Bldg Rev Ref 2027-Mar 1.000% 98.660 3.685 $30,000 Inter-dealer
2:25pm Walton-verona Ky Indpt Sch Dist Fin Corp Sch Bldg Rev Ref 2027-Mar 1.000% 98.760 3.482 $30,000 Investor bought
2:25pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt 2035-Nov 3.000% 91.369 4.136 $10,000 Inter-dealer
2:25pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt 2035-Nov 3.000% 91.169 4.163 $10,000 Investor sold
2:25pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt 2035-Nov 3.000% 91.469 4.122 $10,000 Investor bought
2:25pm Northern Ariz Univ Revs Ref-sys-ser B 2032-Jun 5.000% 106.630 3.116 $25,000 Investor bought
2:25pm Santa Ana Calif Uni Sch Dist Ref 2033-Aug 4.000% 101.362 3.263 $15,000 Investor bought
2:25pm West Va Economic Dev Auth Lottery Rev Ref 2036-Jun 4.000% 99.410 4.073 $290,000 Inter-dealer
2:25pm West Va Economic Dev Auth Lottery Rev Ref 2036-Jun 4.000% 99.410 4.073 $290,000 Inter-dealer
2:25pm Orange Calif Redev Agy Successor Agy Tax Allocation Ref-orange Merged & Amended 2030-Sep 5.000% 104.489 2.689 $30,000 Investor bought
2:25pm Orange Calif Redev Agy Successor Agy Tax Allocation Ref-orange Merged & Amended 2030-Sep 5.000% 104.489 2.689 $30,000 Inter-dealer
2:25pm Houston Tex Indpt Sch Dist Ref-ltd Tax-ser B 2028-Feb 5.000% 103.202 2.752 $500,000 Investor sold
2:25pm Grand Strand Wtr & Swr Auth S C Wtrwks & Swr Sys Rev Ref & Impt-ser A 2028-Jun 5.000% 103.759 2.792 $10,000 Investor sold
2:25pm Northern Ariz Univ Revs Ref-sys-ser B 2032-Jun 5.000% 106.530 3.143 $25,000 Inter-dealer
2:25pm Lewiston Me Ref & Pub Impt 2028-Feb 4.000% 101.466 2.969 $20,000 Investor sold
2:25pm Lewiston Me Ref & Pub Impt 2028-Feb 4.000% 101.466 2.969 $20,000 Inter-dealer
2:25pm Houston Tex Util Sys Rev Ref-combined-first Lien-ser B 2027-Nov 5.000% 102.280 3.068 $5,000 Investor sold
2:25pm Albuquerque N Mex Mun Sch Dist No 012 Ref-ser B 2028-Aug 5.000% 104.360 2.660 $110,000 Investor bought
2:25pm San Diego Calif Uni Sch Dist Ref-election 1998-ser R-7a 2028-Jul 5.000% 104.130 2.685 $5,000 Investor sold
2:25pm University Ill Univ Revs Ref-auxiliary Facs Sys-ser A 2030-Apr 5.000% 106.700 3.017 $175,000 Investor sold
2:25pm California St Ref-various Purp 2035-Apr 3.125% 96.388 3.618 $65,000 Investor sold
2:25pm York Cnty S C Sch Dist No 4 Fort Mill Ref-ser E 2027-Mar 5.000% 101.026 2.951 $15,000 Inter-dealer
2:25pm York Cnty S C Sch Dist No 4 Fort Mill Ref-ser E 2027-Mar 5.000% 101.026 2.951 $15,000 Investor sold
2:24pm Louisville & Jefferson Cnty Ky Metro Govt Brd Wtr Wks Wtr Sys Rev Ref 2030-Nov 5.000% 106.455 2.881 $25,000 Investor bought
2:24pm Harris Cnty Tex Hosp Dist Ref 2033-Feb 5.000% 109.830 3.299 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.